INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,186 Value ($000) $563 Avg Close $68.84 Range $64.80 - $72.84

Q1 2025

Shares 6,092 Value ($000) $384 Avg Close $63.01 Range $59.03 - $66.45

Q4 2023

Shares 3,822 Value ($000) $208 Avg Close $43.92 Range $39.99 - $51.79

Q2 2023

Shares 5,729 Value ($000) $253 Avg Close $40.61 Range $36.51 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,186	$563	$68.84	$64.80 - $72.84
Q1 2025	6,092	$384	$63.01	$59.03 - $66.45
Q4 2023	3,822	$208	$43.92	$39.99 - $51.79
Q2 2023	5,729	$253	$40.61	$36.51 - $45.70