INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,610 Value ($000) $1,662 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 5,610 Value ($000) $1,583 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 5,610 Value ($000) $1,654 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 5,610 Value ($000) $1,395 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 5,610 Value ($000) $1,233 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 5,610 Value ($000) $1,240 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 5,610 Value ($000) $970 Avg Close $53.95 Range $49.66 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,610	$1,662	$67.01	$62.56 - $72.92
Q3 2025	5,610	$1,583	$68.84	$64.80 - $72.84
Q2 2025	5,610	$1,654	$61.16	$53.03 - $65.91
Q1 2025	5,610	$1,395	$63.01	$59.03 - $66.45
Q4 2024	5,610	$1,233	$64.31	$55.02 - $74.57
Q3 2024	5,610	$1,240	$59.23	$53.39 - $66.98
Q2 2024	5,610	$970	$53.95	$49.66 - $58.92