INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,019 Value ($000) $998 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 15,346 Value ($000) $1,055 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 12,206 Value ($000) $812 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 11,512 Value ($000) $726 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 11,512 Value ($000) $727 Avg Close $64.31 Range $55.02 - $74.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,019	$998	$67.01	$62.56 - $72.92
Q3 2025	15,346	$1,055	$68.84	$64.80 - $72.84
Q2 2025	12,206	$812	$61.16	$53.03 - $65.91
Q1 2025	11,512	$726	$63.01	$59.03 - $66.45
Q4 2024	11,512	$727	$64.31	$55.02 - $74.57