Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 231,755 | $44,256 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 231,934 | $37,933 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 233,373 | $32,742 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 237,793 | $31,819 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 236,318 | $30,979 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 235,439 | $33,171 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 236,506 | $28,099 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 241,270 | $34,065 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 247,667 | $32,202 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 255,303 | $34,124 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 257,679 | $35,799 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 1,474,747 | $216,183 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 1,576,693 | $210,110 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 1,690,632 | $212,817 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 1,854,690 | $225,660 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 2,007,313 | $242,423 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 2,224,469 | $246,760 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 2,455,675 | $329,159 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 2,795,111 | $406,465 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 2,909,945 | $401,281 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 3,094,468 | $436,629 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 3,209,156 | $364,785 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 3,202,351 | $484,227 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 3,336,901 | $466,165 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 3,464,865 | $531,614 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 3,495,761 | $536,320 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 3,189,179 | $462,686 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 3,196,375 | $491,698 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 3,197,382 | $556,792 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 3,181,409 | $528,082 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 3,077,657 | $488,885,814 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 2,941,839 | $446,512,323 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 2,815,897 | $426,467,000 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 2,631,937 | $362,207,000 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 2,429,495 | $352,203 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 2,358,597 | $383,649,431 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 2,257,186 | $362,278,511 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 2,148,848 | $344,761,015 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 370,920 | $70,411,612 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 360,385 | $65,327,033 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 359,187 | $69,139,997 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 367,294 | $68,893,331 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 358,055 | $66,304,612 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 356,046 | $68,043,903 | $118.94 | $109.29 - $125.13 |