INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,057 Value ($000) $5,349 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,590 Value ($000) $4,681 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,251 Value ($000) $4,790 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 16,007 Value ($000) $3,980 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,924 Value ($000) $3,501 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,215 Value ($000) $4,027 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,285 Value ($000) $3,162 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 18,762 Value ($000) $3,583 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 18,806 Value ($000) $3,076 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,496 Value ($000) $2,735 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 16,472 Value ($000) $2,204 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 16,480 Value ($000) $2,160 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 17,179 Value ($000) $2,420 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 18,365 Value ($000) $2,182 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 17,595 Value ($000) $2,484 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,037 Value ($000) $2,215 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 17,197 Value ($000) $2,298 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 17,577 Value ($000) $2,442 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 15,569 Value ($000) $2,283 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 25,301 Value ($000) $2,807 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 24,190 Value ($000) $3,046 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 27,481 Value ($000) $3,343 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 29,822 Value ($000) $3,601 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 30,451 Value ($000) $3,378 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 28,047 Value ($000) $3,760 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 30,973 Value ($000) $4,504 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 31,987 Value ($000) $4,411 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 32,565 Value ($000) $4,595 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 32,392 Value ($000) $3,682 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 33,763 Value ($000) $5,105 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 33,094 Value ($000) $4,623 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 35,092 Value ($000) $5,384 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 36,459 Value ($000) $5,593 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 34,033 Value ($000) $4,938 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 32,431 Value ($000) $4,989 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 33,912 Value ($000) $5,905 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 35,678 Value ($000) $5,923 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 36,809 Value ($000) $5,847 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,863 Value ($000) $5,596 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 39,439 Value ($000) $5,973 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 41,188 Value ($000) $5,668 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 49,944 Value ($000) $7,241 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 61,465 Value ($000) $9,998 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 63,660 Value ($000) $10,217 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 64,054 Value ($000) $10,277 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 65,816 Value ($000) $12,494 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 66,045 Value ($000) $11,972 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 66,486 Value ($000) $12,798 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 66,503 Value ($000) $12,474 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 67,346 Value ($000) $12,472 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 66,159 Value ($000) $12,644 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,057	$5,349	$298.78	$262.11 - $324.90
Q3 2025	16,590	$4,681	$259.55	$232.08 - $292.01
Q2 2025	16,251	$4,790	$253.82	$210.49 - $292.56
Q1 2025	16,007	$3,980	$239.40	$209.20 - $261.47
Q4 2024	15,924	$3,501	$216.31	$196.83 - $233.32
Q3 2024	18,215	$4,027	$188.97	$166.24 - $216.80
Q2 2024	18,285	$3,162	$165.85	$154.39 - $183.50
Q1 2024	18,762	$3,583	$172.56	$148.54 - $189.10
Q4 2023	18,806	$3,076	$141.50	$126.39 - $156.49
Q3 2023	19,496	$2,735	$131.75	$120.98 - $141.33
Q2 2023	16,472	$2,204	$118.05	$110.47 - $128.27
Q1 2023	16,480	$2,160	$120.73	$110.43 - $131.92
Q4 2022	17,179	$2,420	$123.05	$102.35 - $137.32
Q3 2022	18,365	$2,182	$115.64	$105.06 - $124.09
Q2 2022	17,595	$2,484	$117.50	$107.95 - $126.60
Q1 2022	17,037	$2,215	$112.10	$102.68 - $121.43
Q4 2021	17,197	$2,298	$106.49	$97.83 - $117.62
Q3 2021	17,577	$2,442	$112.12	$106.97 - $117.48
Q2 2021	15,569	$2,283	$113.44	$102.70 - $121.73
Q1 2021	25,301	$2,807	$98.07	$91.22 - $107.97
Q4 2020	24,190	$3,046	$93.41	$81.15 - $103.82
Q3 2020	27,481	$3,343	$93.86	$87.12 - $99.96
Q2 2020	29,822	$3,601	$91.40	$78.00 - $102.76
Q1 2020	30,451	$3,378	$98.28	$67.58 - $117.24
Q4 2019	28,047	$3,760	$99.90	$95.55 - $107.55
Q3 2019	30,973	$4,504	$102.47	$94.04 - $110.34
Q2 2019	31,987	$4,411	$98.62	$91.51 - $103.66
Q1 2019	32,565	$4,595	$94.64	$78.71 - $101.33
Q4 2018	32,392	$3,682	$87.95	$74.66 - $107.42
Q3 2018	33,763	$5,105	$101.25	$95.14 - $106.71
Q2 2018	33,094	$4,623	$99.95	$94.63 - $110.30
Q1 2018	35,092	$5,384	$107.30	$98.32 - $115.38
Q4 2017	36,459	$5,593	$102.11	$96.94 - $108.49
Q3 2017	34,033	$4,938	$96.87	$92.88 - $103.07
Q2 2017	32,431	$4,989	$103.77	$98.95 - $115.36
Q1 2017	33,912	$5,905	$114.39	$107.32 - $119.58
Q4 2016	35,678	$5,923	$103.05	$95.06 - $110.31
Q3 2016	36,809	$5,847	$101.76	$95.61 - $106.13
Q2 2016	36,863	$5,596	$95.13	$90.08 - $99.15
Q1 2016	39,439	$5,973	$84.07	$73.78 - $96.70
Q4 2015	41,188	$5,668	$87.52	$82.31 - $94.87
Q3 2015	49,944	$7,241	$95.35	$87.10 - $106.76
Q2 2015	61,465	$9,998	$102.99	$96.57 - $107.49
Q1 2015	63,660	$10,217	$96.47	$90.53 - $100.82
Q4 2014	64,054	$10,277	$100.47	$91.12 - $114.79
Q3 2014	65,816	$12,494	$114.33	$108.62 - $117.41
Q2 2014	66,045	$11,972	$112.28	$107.17 - $118.40
Q1 2014	66,486	$12,798	$109.22	$101.79 - $116.27
Q4 2013	66,503	$12,474	$106.40	$101.46 - $111.01
Q3 2013	67,346	$12,472	$111.55	$106.48 - $117.56
Q2 2013	66,159	$12,644	$118.94	$109.29 - $125.13