INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 198,922 Value ($000) $27,426 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 251,582 Value ($000) $35,492 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 214,375 Value ($000) $24,361 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 191,910 Value ($000) $29,012 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 183,783 Value ($000) $25,665 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 155,284 Value ($000) $23,820 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 176,832 Value ($000) $27,124 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 174,559 Value ($000) $25,320 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 170,100 Value ($000) $26,165 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 173,595 Value ($000) $30,228 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 175,209 Value ($000) $29,083 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 166,733 Value ($000) $26,485 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 172,633 Value ($000) $26,202 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 172,262 Value ($000) $26,089 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 168,520 Value ($000) $23,192 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 156,146 Value ($000) $22,637 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 155,915 Value ($000) $25,361 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 148,220 Value ($000) $23,789 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 142,120 Value ($000) $22,802 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 147,625 Value ($000) $28,024 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 142,025 Value ($000) $25,745 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 250,019 Value ($000) $48,127 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 228,023 Value ($000) $42,770 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 192,868 Value ($000) $35,715 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 212,791 Value ($000) $40,667 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	198,922	$27,426	$98.62	$91.51 - $103.66
Q1 2019	251,582	$35,492	$94.64	$78.71 - $101.33
Q4 2018	214,375	$24,361	$87.95	$74.66 - $107.42
Q3 2018	191,910	$29,012	$101.25	$95.14 - $106.71
Q2 2018	183,783	$25,665	$99.95	$94.63 - $110.30
Q1 2018	155,284	$23,820	$107.30	$98.32 - $115.38
Q4 2017	176,832	$27,124	$102.11	$96.94 - $108.49
Q3 2017	174,559	$25,320	$96.87	$92.88 - $103.07
Q2 2017	170,100	$26,165	$103.77	$98.95 - $115.36
Q1 2017	173,595	$30,228	$114.39	$107.32 - $119.58
Q4 2016	175,209	$29,083	$103.05	$95.06 - $110.31
Q3 2016	166,733	$26,485	$101.76	$95.61 - $106.13
Q2 2016	172,633	$26,202	$95.13	$90.08 - $99.15
Q1 2016	172,262	$26,089	$84.07	$73.78 - $96.70
Q4 2015	168,520	$23,192	$87.52	$82.31 - $94.87
Q3 2015	156,146	$22,637	$95.35	$87.10 - $106.76
Q2 2015	155,915	$25,361	$102.99	$96.57 - $107.49
Q1 2015	148,220	$23,789	$96.47	$90.53 - $100.82
Q4 2014	142,120	$22,802	$100.47	$91.12 - $114.79
Q3 2014	147,625	$28,024	$114.33	$108.62 - $117.41
Q2 2014	142,025	$25,745	$112.28	$107.17 - $118.40
Q1 2014	250,019	$48,127	$109.22	$101.79 - $116.27
Q4 2013	228,023	$42,770	$106.40	$101.46 - $111.01
Q3 2013	192,868	$35,715	$111.55	$106.48 - $117.56
Q2 2013	212,791	$40,667	$118.94	$109.29 - $125.13