INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $222 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 862 Value ($000) $243 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,255 Value ($000) $370 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,651 Value ($000) $411 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,904 Value ($000) $419 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$222	$298.78	$262.11 - $324.90
Q3 2025	862	$243	$259.55	$232.08 - $292.01
Q2 2025	1,255	$370	$253.82	$210.49 - $292.56
Q1 2025	1,651	$411	$239.40	$209.20 - $261.47
Q4 2024	1,904	$419	$216.31	$196.83 - $233.32