INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $1 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,684 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01

Q1 2024

Shares 4,212 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$1	$298.78	$262.11 - $324.90
Q3 2025	2,684	$1	$259.55	$232.08 - $292.01
Q1 2024	4,212	$1	$172.56	$148.54 - $189.10