INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,899 Value ($000) $745 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,153 Value ($000) $679 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 2,633 Value ($000) $369 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,940 Value ($000) $393 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,940 Value ($000) $385 Avg Close $120.73 Range $110.43 - $131.92

Q4 2017

Shares 7,780 Value ($000) $1,194 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,654 Value ($000) $1,256 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,926 Value ($000) $1,527 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,617 Value ($000) $2,023 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 6,778 Value ($000) $1,125 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,888 Value ($000) $618 Avg Close $101.76 Range $95.61 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,899	$745	$172.56	$148.54 - $189.10
Q4 2023	4,153	$679	$141.50	$126.39 - $156.49
Q3 2023	2,633	$369	$131.75	$120.98 - $141.33
Q2 2023	2,940	$393	$118.05	$110.47 - $128.27
Q1 2023	2,940	$385	$120.73	$110.43 - $131.92
Q4 2017	7,780	$1,194	$102.11	$96.94 - $108.49
Q3 2017	8,654	$1,256	$96.87	$92.88 - $103.07
Q2 2017	9,926	$1,527	$103.77	$98.95 - $115.36
Q1 2017	11,617	$2,023	$114.39	$107.32 - $119.58
Q4 2016	6,778	$1,125	$103.05	$95.06 - $110.31
Q3 2016	3,888	$618	$101.76	$95.61 - $106.13