INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,750 Value ($000) $1,272 Avg Close $102.47 Range $94.04 - $110.34

Q3 2014

Shares 25,000 Value ($000) $4,746 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 25,000 Value ($000) $4,532 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 40,000 Value ($000) $7,700 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 54,895 Value ($000) $10,297 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 20,598 Value ($000) $961 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 74,250 Value ($000) $14,190 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,750	$1,272	$102.47	$94.04 - $110.34
Q3 2014	25,000	$4,746	$114.33	$108.62 - $117.41
Q2 2014	25,000	$4,532	$112.28	$107.17 - $118.40
Q1 2014	40,000	$7,700	$109.22	$101.79 - $116.27
Q4 2013	54,895	$10,297	$106.40	$101.46 - $111.01
Q3 2013	20,598	$961	$111.55	$106.48 - $117.56
Q2 2013	74,250	$14,190	$118.94	$109.29 - $125.13