INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,684 Value ($000) $4,350 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,671 Value ($000) $4,140 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,270 Value ($000) $4,207 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,320 Value ($000) $3,561 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,313 Value ($000) $3,146 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,341 Value ($000) $3,171 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,063 Value ($000) $2,259 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,203 Value ($000) $2,521 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 14,478 Value ($000) $2,368 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,815 Value ($000) $1,938 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,980 Value ($000) $2,004 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,320 Value ($000) $2,008 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,430 Value ($000) $2,174 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 15,187 Value ($000) $1,804 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,297 Value ($000) $2,160 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,757 Value ($000) $2,049 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,209 Value ($000) $2,166 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,538 Value ($000) $2,298 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,145 Value ($000) $2,513 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,245 Value ($000) $2,298 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 18,806 Value ($000) $2,367 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 19,364 Value ($000) $2,356 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 19,350 Value ($000) $2,337 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,500 Value ($000) $2,163 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 20,384 Value ($000) $2,732 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,492 Value ($000) $2,980 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 20,085 Value ($000) $2,770 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 20,615 Value ($000) $2,909 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 21,525 Value ($000) $2,447 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 40,075 Value ($000) $6,060 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 40,050 Value ($000) $5,595 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 40,661 Value ($000) $6,239 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 40,848 Value ($000) $6,267 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 40,887 Value ($000) $5,932 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 40,453 Value ($000) $6,223 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 40,127 Value ($000) $6,988 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 40,168 Value ($000) $6,667 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 24,881 Value ($000) $3,952 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 25,386 Value ($000) $3,853 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 25,701 Value ($000) $3,892 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 25,786 Value ($000) $3,549 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 27,443 Value ($000) $3,978 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 28,007 Value ($000) $4,556 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 30,752 Value ($000) $4,936 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 31,452 Value ($000) $5,046 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 44,865 Value ($000) $8,517 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 46,282 Value ($000) $8,390 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 45,601 Value ($000) $8,778 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 46,585 Value ($000) $8,738 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 47,928 Value ($000) $8,875 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 47,980 Value ($000) $9,169 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,684	$4,350	$298.78	$262.11 - $324.90
Q3 2025	14,671	$4,140	$259.55	$232.08 - $292.01
Q2 2025	14,270	$4,207	$253.82	$210.49 - $292.56
Q1 2025	14,320	$3,561	$239.40	$209.20 - $261.47
Q4 2024	14,313	$3,146	$216.31	$196.83 - $233.32
Q3 2024	14,341	$3,171	$188.97	$166.24 - $216.80
Q2 2024	13,063	$2,259	$165.85	$154.39 - $183.50
Q1 2024	13,203	$2,521	$172.56	$148.54 - $189.10
Q4 2023	14,478	$2,368	$141.50	$126.39 - $156.49
Q3 2023	13,815	$1,938	$131.75	$120.98 - $141.33
Q2 2023	14,980	$2,004	$118.05	$110.47 - $128.27
Q1 2023	15,320	$2,008	$120.73	$110.43 - $131.92
Q4 2022	15,430	$2,174	$123.05	$102.35 - $137.32
Q3 2022	15,187	$1,804	$115.64	$105.06 - $124.09
Q2 2022	15,297	$2,160	$117.50	$107.95 - $126.60
Q1 2022	15,757	$2,049	$112.10	$102.68 - $121.43
Q4 2021	16,209	$2,166	$106.49	$97.83 - $117.62
Q3 2021	16,538	$2,298	$112.12	$106.97 - $117.48
Q2 2021	17,145	$2,513	$113.44	$102.70 - $121.73
Q1 2021	17,245	$2,298	$98.07	$91.22 - $107.97
Q4 2020	18,806	$2,367	$93.41	$81.15 - $103.82
Q3 2020	19,364	$2,356	$93.86	$87.12 - $99.96
Q2 2020	19,350	$2,337	$91.40	$78.00 - $102.76
Q1 2020	19,500	$2,163	$98.28	$67.58 - $117.24
Q4 2019	20,384	$2,732	$99.90	$95.55 - $107.55
Q3 2019	20,492	$2,980	$102.47	$94.04 - $110.34
Q2 2019	20,085	$2,770	$98.62	$91.51 - $103.66
Q1 2019	20,615	$2,909	$94.64	$78.71 - $101.33
Q4 2018	21,525	$2,447	$87.95	$74.66 - $107.42
Q3 2018	40,075	$6,060	$101.25	$95.14 - $106.71
Q2 2018	40,050	$5,595	$99.95	$94.63 - $110.30
Q1 2018	40,661	$6,239	$107.30	$98.32 - $115.38
Q4 2017	40,848	$6,267	$102.11	$96.94 - $108.49
Q3 2017	40,887	$5,932	$96.87	$92.88 - $103.07
Q2 2017	40,453	$6,223	$103.77	$98.95 - $115.36
Q1 2017	40,127	$6,988	$114.39	$107.32 - $119.58
Q4 2016	40,168	$6,667	$103.05	$95.06 - $110.31
Q3 2016	24,881	$3,952	$101.76	$95.61 - $106.13
Q2 2016	25,386	$3,853	$95.13	$90.08 - $99.15
Q1 2016	25,701	$3,892	$84.07	$73.78 - $96.70
Q4 2015	25,786	$3,549	$87.52	$82.31 - $94.87
Q3 2015	27,443	$3,978	$95.35	$87.10 - $106.76
Q2 2015	28,007	$4,556	$102.99	$96.57 - $107.49
Q1 2015	30,752	$4,936	$96.47	$90.53 - $100.82
Q4 2014	31,452	$5,046	$100.47	$91.12 - $114.79
Q3 2014	44,865	$8,517	$114.33	$108.62 - $117.41
Q2 2014	46,282	$8,390	$112.28	$107.17 - $118.40
Q1 2014	45,601	$8,778	$109.22	$101.79 - $116.27
Q4 2013	46,585	$8,738	$106.40	$101.46 - $111.01
Q3 2013	47,928	$8,875	$111.55	$106.48 - $117.56
Q2 2013	47,980	$9,169	$118.94	$109.29 - $125.13