INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,122 Value ($000) $46,541 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 157,388 Value ($000) $44,409 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 162,375 Value ($000) $47,865 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 167,613 Value ($000) $41,679 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 162,914 Value ($000) $35,813 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 168,019 Value ($000) $37,146 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 169,303 Value ($000) $29,281 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 173,303 Value ($000) $33,094 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 188,819 Value ($000) $30,881 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 192,417 Value ($000) $26,996 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 209,866 Value ($000) $28,082 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 303,402 Value ($000) $39,773 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 329,437 Value ($000) $46,414 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 291,340 Value ($000) $34,615 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 249,365 Value ($000) $35,208 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 180,240 Value ($000) $23,435 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 158,942 Value ($000) $21,244 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 169,236 Value ($000) $23,512 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 190,559 Value ($000) $27,934 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 158,542 Value ($000) $21,127 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 151,294 Value ($000) $19,045 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 165,803 Value ($000) $20,173 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 179,553 Value ($000) $21,685 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 158,009 Value ($000) $17,528 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 177,996 Value ($000) $23,859 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 183,792 Value ($000) $26,727 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 191,837 Value ($000) $26,454 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 205,301 Value ($000) $28,968 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 241,346 Value ($000) $27,434 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 305,575 Value ($000) $46,206 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 312,382 Value ($000) $43,640 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 318,750 Value ($000) $48,906 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 246,983 Value ($000) $37,892 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 255,118 Value ($000) $37,013 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 279,046 Value ($000) $42,926 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 312,551 Value ($000) $54,428 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 304,151 Value ($000) $50,486 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 306,435 Value ($000) $48,677 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 303,269 Value ($000) $46,030 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 320,322 Value ($000) $48,513 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 327,009 Value ($000) $45,003 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 344,471 Value ($000) $49,938 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 354,317 Value ($000) $57,633 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 384,086 Value ($000) $61,646 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 478,606 Value ($000) $76,788 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 499,132 Value ($000) $94,750 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 502,429 Value ($000) $91,075 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 519,850 Value ($000) $100,066 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 571,923 Value ($000) $107,276 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 589,752 Value ($000) $109,210 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 609,878 Value ($000) $116,554 Avg Close $118.94 Range $109.29 - $125.13