INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $332 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,322 Value ($000) $373 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 903 Value ($000) $266 Avg Close $253.82 Range $210.49 - $292.56
Q4 2022
Shares 1,454 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q2 2018
Shares 1,513 Value ($000) $212 Avg Close $99.95 Range $94.63 - $110.30
Q3 2017
Shares 2,251 Value ($000) $326 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 16,311 Value ($000) $2,509 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 28,382 Value ($000) $4,942 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 29,068 Value ($000) $4,825 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 29,648 Value ($000) $4,709 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 29,674 Value ($000) $4,504 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 31,848 Value ($000) $4,823 Avg Close $84.07 Range $73.78 - $96.70
Q3 2014
Shares 1,367 Value ($000) $260 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,113 Value ($000) $201 Avg Close $112.28 Range $107.17 - $118.40
Q3 2013
Shares 1,999 Value ($000) $370 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,177 Value ($000) $225 Avg Close $118.94 Range $109.29 - $125.13