INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,142 Value ($000) $3,919 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,677 Value ($000) $2,448 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,521 Value ($000) $2,512 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,370 Value ($000) $2,081 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,575 Value ($000) $1,885 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,371 Value ($000) $1,851 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,481 Value ($000) $1,467 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,370 Value ($000) $2,081 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,808 Value ($000) $1,604 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,248 Value ($000) $1,578 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,348 Value ($000) $1,518 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,048 Value ($000) $1,579 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,247 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 11,691 Value ($000) $1,389 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,906 Value ($000) $1,681 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,997 Value ($000) $1,560 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,677 Value ($000) $1,694 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,257 Value ($000) $1,842 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 15,288 Value ($000) $2,038 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 15,288 Value ($000) $2,038 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 15,290 Value ($000) $1,924 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 15,919 Value ($000) $1,937 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 15,573 Value ($000) $1,880 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 16,877 Value ($000) $1,872 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 17,394 Value ($000) $2,331 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 19,149 Value ($000) $2,785 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,913 Value ($000) $3,021 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 24,101 Value ($000) $3,401 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 26,037 Value ($000) $2,959 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 26,121 Value ($000) $3,950 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 26,466 Value ($000) $3,698 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 27,503 Value ($000) $4,219 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 28,374 Value ($000) $4,353 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 30,621 Value ($000) $4,443 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 30,744 Value ($000) $4,729 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 31,535 Value ($000) $5,491 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 32,244 Value ($000) $5,352 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 32,737 Value ($000) $5,201 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 33,089 Value ($000) $5,022 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 37,363 Value ($000) $5,659 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 38,721 Value ($000) $5,329 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 44,279 Value ($000) $6,419 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 61,902 Value ($000) $10,603 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 61,902 Value ($000) $10,603 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 65,760 Value ($000) $10,550 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 70,723 Value ($000) $13,425 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 70,886 Value ($000) $12,850 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 72,136 Value ($000) $13,886 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 74,137 Value ($000) $13,906 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 76,520 Value ($000) $14,170 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 81,902 Value ($000) $15,652 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,142	$3,919	$298.78	$262.11 - $324.90
Q3 2025	8,677	$2,448	$259.55	$232.08 - $292.01
Q2 2025	8,521	$2,512	$253.82	$210.49 - $292.56
Q1 2025	8,370	$2,081	$239.40	$209.20 - $261.47
Q4 2024	8,575	$1,885	$216.31	$196.83 - $233.32
Q3 2024	8,371	$1,851	$188.97	$166.24 - $216.80
Q2 2024	8,481	$1,467	$165.85	$154.39 - $183.50
Q1 2024	8,370	$2,081	$172.56	$148.54 - $189.10
Q4 2023	9,808	$1,604	$141.50	$126.39 - $156.49
Q3 2023	11,248	$1,578	$131.75	$120.98 - $141.33
Q2 2023	11,348	$1,518	$118.05	$110.47 - $128.27
Q1 2023	12,048	$1,579	$120.73	$110.43 - $131.92
Q4 2022	12,247	$2	$123.05	$102.35 - $137.32
Q3 2022	11,691	$1,389	$115.64	$105.06 - $124.09
Q2 2022	11,906	$1,681	$117.50	$107.95 - $126.60
Q1 2022	11,997	$1,560	$112.10	$102.68 - $121.43
Q4 2021	12,677	$1,694	$106.49	$97.83 - $117.62
Q3 2021	13,257	$1,842	$112.12	$106.97 - $117.48
Q2 2021	15,288	$2,038	$113.44	$102.70 - $121.73
Q1 2021	15,288	$2,038	$98.07	$91.22 - $107.97
Q4 2020	15,290	$1,924	$93.41	$81.15 - $103.82
Q3 2020	15,919	$1,937	$93.86	$87.12 - $99.96
Q2 2020	15,573	$1,880	$91.40	$78.00 - $102.76
Q1 2020	16,877	$1,872	$98.28	$67.58 - $117.24
Q4 2019	17,394	$2,331	$99.90	$95.55 - $107.55
Q3 2019	19,149	$2,785	$102.47	$94.04 - $110.34
Q2 2019	21,913	$3,021	$98.62	$91.51 - $103.66
Q1 2019	24,101	$3,401	$94.64	$78.71 - $101.33
Q4 2018	26,037	$2,959	$87.95	$74.66 - $107.42
Q3 2018	26,121	$3,950	$101.25	$95.14 - $106.71
Q2 2018	26,466	$3,698	$99.95	$94.63 - $110.30
Q1 2018	27,503	$4,219	$107.30	$98.32 - $115.38
Q4 2017	28,374	$4,353	$102.11	$96.94 - $108.49
Q3 2017	30,621	$4,443	$96.87	$92.88 - $103.07
Q2 2017	30,744	$4,729	$103.77	$98.95 - $115.36
Q1 2017	31,535	$5,491	$114.39	$107.32 - $119.58
Q4 2016	32,244	$5,352	$103.05	$95.06 - $110.31
Q3 2016	32,737	$5,201	$101.76	$95.61 - $106.13
Q2 2016	33,089	$5,022	$95.13	$90.08 - $99.15
Q1 2016	37,363	$5,659	$84.07	$73.78 - $96.70
Q4 2015	38,721	$5,329	$87.52	$82.31 - $94.87
Q3 2015	44,279	$6,419	$95.35	$87.10 - $106.76
Q2 2015	61,902	$10,603	$102.99	$96.57 - $107.49
Q1 2015	61,902	$10,603	$96.47	$90.53 - $100.82
Q4 2014	65,760	$10,550	$100.47	$91.12 - $114.79
Q3 2014	70,723	$13,425	$114.33	$108.62 - $117.41
Q2 2014	70,886	$12,850	$112.28	$107.17 - $118.40
Q1 2014	72,136	$13,886	$109.22	$101.79 - $116.27
Q4 2013	74,137	$13,906	$106.40	$101.46 - $111.01
Q3 2013	76,520	$14,170	$111.55	$106.48 - $117.56
Q2 2013	81,902	$15,652	$118.94	$109.29 - $125.13