INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,438 Value ($000) $26,492 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 88,676 Value ($000) $25,021 Avg Close $259.55 Range $232.08 - $292.01

Q2 2021

Shares 16,451 Value ($000) $2,411 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 16,737 Value ($000) $2,230 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,703 Value ($000) $1,724 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,675 Value ($000) $325 Avg Close $93.86 Range $87.12 - $99.96

Q2 2013

Shares 21,295 Value ($000) $4,070 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,438	$26,492	$298.78	$262.11 - $324.90
Q3 2025	88,676	$25,021	$259.55	$232.08 - $292.01
Q2 2021	16,451	$2,411	$113.44	$102.70 - $121.73
Q1 2021	16,737	$2,230	$98.07	$91.22 - $107.97
Q4 2020	13,703	$1,724	$93.41	$81.15 - $103.82
Q3 2020	2,675	$325	$93.86	$87.12 - $99.96
Q2 2013	21,295	$4,070	$118.94	$109.29 - $125.13