INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,536 Value ($000) $6,972 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 24,457 Value ($000) $6,901 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 24,627 Value ($000) $7,260 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 24,388 Value ($000) $6,064 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 25,037 Value ($000) $5,504 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 24,021 Value ($000) $5,311 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 25,101 Value ($000) $4,341 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 24,884 Value ($000) $4,752 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 25,553 Value ($000) $4,179 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 25,894 Value ($000) $3,633 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 26,285 Value ($000) $3,517 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 28,450 Value ($000) $3,730 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 29,000 Value ($000) $4,086 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 26,898 Value ($000) $3,195 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 25,622 Value ($000) $3,617 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 22,917 Value ($000) $2,980 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 21,760 Value ($000) $2,909 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 20,920 Value ($000) $2,906 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 20,768 Value ($000) $3,044 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 20,687 Value ($000) $2,757 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 28,864 Value ($000) $3,634 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 29,235 Value ($000) $3,557 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 26,980 Value ($000) $3,258 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 28,103 Value ($000) $3,118 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 32,177 Value ($000) $4,313 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 29,296 Value ($000) $4,260 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 30,369 Value ($000) $4,289 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 31,772 Value ($000) $4,483 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 35,151 Value ($000) $3,996 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 45,234 Value ($000) $6,840 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 48,435 Value ($000) $6,767 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 49,966 Value ($000) $7,667 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 44,974 Value ($000) $6,900 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 50,360 Value ($000) $7,306 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 51,049 Value ($000) $7,853 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 55,143 Value ($000) $9,602 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 61,006 Value ($000) $10,126 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 62,089 Value ($000) $9,863 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 64,224 Value ($000) $9,748 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 69,496 Value ($000) $10,525 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 69,092 Value ($000) $9,509 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 71,586 Value ($000) $10,378 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 72,730 Value ($000) $11,831 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 73,819 Value ($000) $11,848 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 74,947 Value ($000) $12,024 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 94,429 Value ($000) $17,925 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 97,880 Value ($000) $17,743 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 101,827 Value ($000) $19,601 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 104,173 Value ($000) $19,540 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 96,496 Value ($000) $17,869 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 111,273 Value ($000) $21,266 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,536	$6,972	$298.78	$262.11 - $324.90
Q3 2025	24,457	$6,901	$259.55	$232.08 - $292.01
Q2 2025	24,627	$7,260	$253.82	$210.49 - $292.56
Q1 2025	24,388	$6,064	$239.40	$209.20 - $261.47
Q4 2024	25,037	$5,504	$216.31	$196.83 - $233.32
Q3 2024	24,021	$5,311	$188.97	$166.24 - $216.80
Q2 2024	25,101	$4,341	$165.85	$154.39 - $183.50
Q1 2024	24,884	$4,752	$172.56	$148.54 - $189.10
Q4 2023	25,553	$4,179	$141.50	$126.39 - $156.49
Q3 2023	25,894	$3,633	$131.75	$120.98 - $141.33
Q2 2023	26,285	$3,517	$118.05	$110.47 - $128.27
Q1 2023	28,450	$3,730	$120.73	$110.43 - $131.92
Q4 2022	29,000	$4,086	$123.05	$102.35 - $137.32
Q3 2022	26,898	$3,195	$115.64	$105.06 - $124.09
Q2 2022	25,622	$3,617	$117.50	$107.95 - $126.60
Q1 2022	22,917	$2,980	$112.10	$102.68 - $121.43
Q4 2021	21,760	$2,909	$106.49	$97.83 - $117.62
Q3 2021	20,920	$2,906	$112.12	$106.97 - $117.48
Q2 2021	20,768	$3,044	$113.44	$102.70 - $121.73
Q1 2021	20,687	$2,757	$98.07	$91.22 - $107.97
Q4 2020	28,864	$3,634	$93.41	$81.15 - $103.82
Q3 2020	29,235	$3,557	$93.86	$87.12 - $99.96
Q2 2020	26,980	$3,258	$91.40	$78.00 - $102.76
Q1 2020	28,103	$3,118	$98.28	$67.58 - $117.24
Q4 2019	32,177	$4,313	$99.90	$95.55 - $107.55
Q3 2019	29,296	$4,260	$102.47	$94.04 - $110.34
Q2 2019	30,369	$4,289	$98.62	$91.51 - $103.66
Q1 2019	31,772	$4,483	$94.64	$78.71 - $101.33
Q4 2018	35,151	$3,996	$87.95	$74.66 - $107.42
Q3 2018	45,234	$6,840	$101.25	$95.14 - $106.71
Q2 2018	48,435	$6,767	$99.95	$94.63 - $110.30
Q1 2018	49,966	$7,667	$107.30	$98.32 - $115.38
Q4 2017	44,974	$6,900	$102.11	$96.94 - $108.49
Q3 2017	50,360	$7,306	$96.87	$92.88 - $103.07
Q2 2017	51,049	$7,853	$103.77	$98.95 - $115.36
Q1 2017	55,143	$9,602	$114.39	$107.32 - $119.58
Q4 2016	61,006	$10,126	$103.05	$95.06 - $110.31
Q3 2016	62,089	$9,863	$101.76	$95.61 - $106.13
Q2 2016	64,224	$9,748	$95.13	$90.08 - $99.15
Q1 2016	69,496	$10,525	$84.07	$73.78 - $96.70
Q4 2015	69,092	$9,509	$87.52	$82.31 - $94.87
Q3 2015	71,586	$10,378	$95.35	$87.10 - $106.76
Q2 2015	72,730	$11,831	$102.99	$96.57 - $107.49
Q1 2015	73,819	$11,848	$96.47	$90.53 - $100.82
Q4 2014	74,947	$12,024	$100.47	$91.12 - $114.79
Q3 2014	94,429	$17,925	$114.33	$108.62 - $117.41
Q2 2014	97,880	$17,743	$112.28	$107.17 - $118.40
Q1 2014	101,827	$19,601	$109.22	$101.79 - $116.27
Q4 2013	104,173	$19,540	$106.40	$101.46 - $111.01
Q3 2013	96,496	$17,869	$111.55	$106.48 - $117.56
Q2 2013	111,273	$21,266	$118.94	$109.29 - $125.13