INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,523 Value ($000) $104,717 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 356,650 Value ($000) $100,632 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 355,207 Value ($000) $104,708 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 352,991 Value ($000) $87,775 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 352,193 Value ($000) $77,423 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 353,686 Value ($000) $78,193 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 360,465 Value ($000) $62,342 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 357,575 Value ($000) $68,283 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 331,857 Value ($000) $54,275 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 350,182 Value ($000) $49,131 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 323,255 Value ($000) $43,255 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 332,507 Value ($000) $43,588 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 337,827 Value ($000) $47,596 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 351,127 Value ($000) $41,718 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 350,527 Value ($000) $49,490 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 352,417 Value ($000) $45,822 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 354,117 Value ($000) $47,331 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 353,189 Value ($000) $49,068 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 351,189 Value ($000) $51,480 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 350,389 Value ($000) $46,693 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 346,339 Value ($000) $43,597 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 340,789 Value ($000) $41,464 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 343,189 Value ($000) $41,447 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 344,139 Value ($000) $38,174 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 344,689 Value ($000) $46,203 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 346,069 Value ($000) $50,326 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 345,939 Value ($000) $47,704 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 350,339 Value ($000) $48,245 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 349,329 Value ($000) $39,708 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 354,029 Value ($000) $53,533 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 363,464 Value ($000) $50,776 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 362,898 Value ($000) $55,679 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 372,298 Value ($000) $57,118 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 372,798 Value ($000) $54,086 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 402,785 Value ($000) $61,960 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 404,685 Value ($000) $70,472 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 403,819 Value ($000) $67,030 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 404,819 Value ($000) $64,306 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 407,329 Value ($000) $61,824 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 414,544 Value ($000) $62,783 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 418,685 Value ($000) $57,619 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 419,250 Value ($000) $60,780 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 421,256 Value ($000) $68,521 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 421,424 Value ($000) $67,638 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 423,156 Value ($000) $67,891 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 423,931 Value ($000) $80,475 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 426,231 Value ($000) $77,264 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 427,259 Value ($000) $82,243 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 429,209 Value ($000) $80,508 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 429,259 Value ($000) $79,490 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 429,659 Value ($000) $82,112 Avg Close $118.94 Range $109.29 - $125.13