INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,006 Value ($000) $166,768 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 597,242 Value ($000) $168,518 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 199,748 Value ($000) $58,882 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 466,565 Value ($000) $116,016 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 500,072 Value ($000) $109,931 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 522,131 Value ($000) $115,433 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 468,473 Value ($000) $81,022 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 447,609 Value ($000) $85,475 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 349,312 Value ($000) $57,130 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 32,233 Value ($000) $4,522 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 38,825 Value ($000) $5,195 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 128,453 Value ($000) $16,839 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 125,176 Value ($000) $17,636 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 209,479 Value ($000) $24,888 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 129,024 Value ($000) $18,217 Avg Close $117.50 Range $107.95 - $126.60
Q1 2020
Shares 22,875 Value ($000) $2,538 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 22,434 Value ($000) $3,007 Avg Close $99.90 Range $95.55 - $107.55
Q4 2017
Shares 22,487 Value ($000) $3,450 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 23,227 Value ($000) $3,370 Avg Close $96.87 Range $92.88 - $103.07
Q4 2016
Shares 30,290 Value ($000) $5,028 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 16,506 Value ($000) $2,622 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 14,200 Value ($000) $2,151 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 25,439 Value ($000) $3,501 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 22,999 Value ($000) $3,334 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 21,917 Value ($000) $3,565 Avg Close $102.99 Range $96.57 - $107.49
Q3 2014
Shares 19,311 Value ($000) $3,666 Avg Close $114.33 Range $108.62 - $117.41
Q1 2014
Shares 19,117 Value ($000) $3,680 Avg Close $109.22 Range $101.79 - $116.27
Q3 2013
Shares 13,208 Value ($000) $2,446 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,575,132 Value ($000) $683,243 Avg Close $118.94 Range $109.29 - $125.13