INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,014,051 Value ($000) $4,447,312 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,367,707 Value ($000) $4,336,152 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,406,488 Value ($000) $4,541,524 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,046,123 Value ($000) $3,990,029 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,149,804 Value ($000) $3,550,211 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 17,434,587 Value ($000) $3,854,439 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,364,646 Value ($000) $2,830,266 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,355,044 Value ($000) $3,123,159 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,683,460 Value ($000) $2,565,030 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,494,499 Value ($000) $2,173,878 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,976,162 Value ($000) $1,201,100 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 9,440,931 Value ($000) $1,237,612 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 9,773,081 Value ($000) $1,376,929 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 9,265,061 Value ($000) $1,100,782 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,979,123 Value ($000) $1,267,762 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,503,019 Value ($000) $1,105,562 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,415,890 Value ($000) $991,209 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,658,711 Value ($000) $1,202,955 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,365,555 Value ($000) $1,226,307 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,141,929 Value ($000) $1,084,994 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,074,146 Value ($000) $1,016,374 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,586,521 Value ($000) $1,044,722 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,193,862 Value ($000) $989,573 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,691,978 Value ($000) $853,270 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 7,632,783 Value ($000) $1,023,098 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,268,716 Value ($000) $1,057,016 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 7,493,058 Value ($000) $1,033,292 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,267,236 Value ($000) $1,025,406 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,790,108 Value ($000) $771,833 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 11,878,061 Value ($000) $1,796,081 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12,360,367 Value ($000) $1,726,743 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 12,311,739 Value ($000) $1,888,991 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 12,579,300 Value ($000) $1,929,916 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 12,926,204 Value ($000) $1,875,335 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 13,935,039 Value ($000) $2,143,628 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 13,852,105 Value ($000) $2,412,207 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,962,830 Value ($000) $2,317,689 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 12,666,601 Value ($000) $2,012,090 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,078,648 Value ($000) $1,833,297 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 7,136,703 Value ($000) $1,080,854 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 7,801,916 Value ($000) $1,073,699 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,689,971 Value ($000) $1,114,815 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 6,466,516 Value ($000) $1,051,844 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 6,309,687 Value ($000) $1,012,704 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,739,083 Value ($000) $1,081,218 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,280,497 Value ($000) $1,382,058 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,272,134 Value ($000) $1,318,219 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,259,124 Value ($000) $1,397,309 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,074,194 Value ($000) $1,514,476 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,683,452 Value ($000) $1,608,001 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 8,913,296 Value ($000) $1,703,420 Avg Close $118.94 Range $109.29 - $125.13