INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,810 Value ($000) $17 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 57,587 Value ($000) $16 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 59,818 Value ($000) $18 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 54,305 Value ($000) $14 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 54,011 Value ($000) $12 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 50,609 Value ($000) $11 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 41,341 Value ($000) $7 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 29,467 Value ($000) $6 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 24,326 Value ($000) $4 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 18,129 Value ($000) $3 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 18,714 Value ($000) $3 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 18,863 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 19,113 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 19,113 Value ($000) $2,270 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 27,484 Value ($000) $3,880 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 29,484 Value ($000) $3,838 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,719 Value ($000) $4,106 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 37,921 Value ($000) $5,268 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 38,051 Value ($000) $5,578 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 38,916 Value ($000) $5,186 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 39,621 Value ($000) $4,987 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 44,687 Value ($000) $5,437 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 44,687 Value ($000) $5,397 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 44,991 Value ($000) $4,990 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 47,020 Value ($000) $6,303 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 47,178 Value ($000) $6,860 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 49,103 Value ($000) $6,772 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 50,452 Value ($000) $7,119 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 54,774 Value ($000) $6,226 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,351 Value ($000) $9,277 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 61,743 Value ($000) $8,625 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 65,990 Value ($000) $10,125 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 66,948 Value ($000) $10,271 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 66,348 Value ($000) $9,626 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 66,703 Value ($000) $10,261 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 71,695 Value ($000) $12,485 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 73,952 Value ($000) $12,275 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 76,021 Value ($000) $12,076 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 76,404 Value ($000) $11,597 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 77,709 Value ($000) $11,769 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 78,133 Value ($000) $10,753 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 83,382 Value ($000) $12,087 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 85,240 Value ($000) $13,865 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 90,154 Value ($000) $14,469 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 101,197 Value ($000) $16,236 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 105,262 Value ($000) $19,982 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 88,320 Value ($000) $16,010 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 91,325 Value ($000) $17,579 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 103,252 Value ($000) $19,368 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 105,998 Value ($000) $19,629 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 111,227 Value ($000) $21,257 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,810	$17	$298.78	$262.11 - $324.90
Q3 2025	57,587	$16	$259.55	$232.08 - $292.01
Q2 2025	59,818	$18	$253.82	$210.49 - $292.56
Q1 2025	54,305	$14	$239.40	$209.20 - $261.47
Q4 2024	54,011	$12	$216.31	$196.83 - $233.32
Q3 2024	50,609	$11	$188.97	$166.24 - $216.80
Q2 2024	41,341	$7	$165.85	$154.39 - $183.50
Q1 2024	29,467	$6	$172.56	$148.54 - $189.10
Q4 2023	24,326	$4	$141.50	$126.39 - $156.49
Q3 2023	18,129	$3	$131.75	$120.98 - $141.33
Q2 2023	18,714	$3	$118.05	$110.47 - $128.27
Q1 2023	18,863	$2	$120.73	$110.43 - $131.92
Q4 2022	19,113	$3	$123.05	$102.35 - $137.32
Q3 2022	19,113	$2,270	$115.64	$105.06 - $124.09
Q2 2022	27,484	$3,880	$117.50	$107.95 - $126.60
Q1 2022	29,484	$3,838	$112.10	$102.68 - $121.43
Q4 2021	30,719	$4,106	$106.49	$97.83 - $117.62
Q3 2021	37,921	$5,268	$112.12	$106.97 - $117.48
Q2 2021	38,051	$5,578	$113.44	$102.70 - $121.73
Q1 2021	38,916	$5,186	$98.07	$91.22 - $107.97
Q4 2020	39,621	$4,987	$93.41	$81.15 - $103.82
Q3 2020	44,687	$5,437	$93.86	$87.12 - $99.96
Q2 2020	44,687	$5,397	$91.40	$78.00 - $102.76
Q1 2020	44,991	$4,990	$98.28	$67.58 - $117.24
Q4 2019	47,020	$6,303	$99.90	$95.55 - $107.55
Q3 2019	47,178	$6,860	$102.47	$94.04 - $110.34
Q2 2019	49,103	$6,772	$98.62	$91.51 - $103.66
Q1 2019	50,452	$7,119	$94.64	$78.71 - $101.33
Q4 2018	54,774	$6,226	$87.95	$74.66 - $107.42
Q3 2018	61,351	$9,277	$101.25	$95.14 - $106.71
Q2 2018	61,743	$8,625	$99.95	$94.63 - $110.30
Q1 2018	65,990	$10,125	$107.30	$98.32 - $115.38
Q4 2017	66,948	$10,271	$102.11	$96.94 - $108.49
Q3 2017	66,348	$9,626	$96.87	$92.88 - $103.07
Q2 2017	66,703	$10,261	$103.77	$98.95 - $115.36
Q1 2017	71,695	$12,485	$114.39	$107.32 - $119.58
Q4 2016	73,952	$12,275	$103.05	$95.06 - $110.31
Q3 2016	76,021	$12,076	$101.76	$95.61 - $106.13
Q2 2016	76,404	$11,597	$95.13	$90.08 - $99.15
Q1 2016	77,709	$11,769	$84.07	$73.78 - $96.70
Q4 2015	78,133	$10,753	$87.52	$82.31 - $94.87
Q3 2015	83,382	$12,087	$95.35	$87.10 - $106.76
Q2 2015	85,240	$13,865	$102.99	$96.57 - $107.49
Q1 2015	90,154	$14,469	$96.47	$90.53 - $100.82
Q4 2014	101,197	$16,236	$100.47	$91.12 - $114.79
Q3 2014	105,262	$19,982	$114.33	$108.62 - $117.41
Q2 2014	88,320	$16,010	$112.28	$107.17 - $118.40
Q1 2014	91,325	$17,579	$109.22	$101.79 - $116.27
Q4 2013	103,252	$19,368	$106.40	$101.46 - $111.01
Q3 2013	105,998	$19,629	$111.55	$106.48 - $117.56
Q2 2013	111,227	$21,257	$118.94	$109.29 - $125.13