Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,717,735 | $1,397,440 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 4,578,248 | $1,291,799 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 4,623,748 | $1,362,988 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 4,425,645 | $1,100,481 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 4,373,582 | $961,445 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 4,522,455 | $999,824 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 4,416,790 | $763,884 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 4,397,166 | $839,683 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 4,304,393 | $703,983 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 4,314,764 | $605,361 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 4,649,970 | $622,212 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 4,656,135 | $610,373 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 4,825,262 | $679,831 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 4,878,318 | $579,592 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 5,064,304 | $715,029 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 5,773,370 | $750,654 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 5,559,554 | $743,089 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 5,991,027 | $832,334 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 6,097,080 | $893,770 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 6,275,442 | $836,266 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 6,092,298 | $766,899 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 5,983,622 | $728,027 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 6,490,377 | $783,844 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 5,966,051 | $661,813 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 5,874,786 | $787,456 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 6,051,047 | $879,943 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 5,949,188 | $820,393 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 5,805,331 | $819,133 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 5,732,506 | $651,615 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 7,446,235 | $1,125,945 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 7,317,391 | $1,022,240 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 7,829,475 | $1,201,276 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 8,016,614 | $1,229,907 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 7,560,578 | $1,096,889 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 7,353,744 | $1,131,226 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 7,590,214 | $1,321,759 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 7,499,662 | $1,244,868 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 6,315,288 | $1,003,183 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 5,147,139 | $781,235 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 6,677,308 | $1,011,279 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 6,047,344 | $832,236 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 5,434,048 | $787,775 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 5,346,688 | $869,711 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 6,132,648 | $984,287 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 5,964,769 | $956,990 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 6,706,520 | $1,273,078 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 6,967,361 | $1,262,983 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 7,697,791 | $1,481,756 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 7,739,136 | $1,451,630 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 7,851,866 | $1,454,009 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 7,751,737 | $1,481,434 | $118.94 | $109.29 - $125.13 |