INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,617,117 Value ($000) $1,664 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,063,565 Value ($000) $864 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,158,120 Value ($000) $931 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,164,987 Value ($000) $787 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,234,539 Value ($000) $491 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,368,241 Value ($000) $745 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,291,301 Value ($000) $396 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,515,666 Value ($000) $671 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,397,501 Value ($000) $229 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,353,602 Value ($000) $190 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,270,436 Value ($000) $170 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,218,846 Value ($000) $160 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,189,674 Value ($000) $168 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,172,763 Value ($000) $139,337 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,171,535 Value ($000) $165,409 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,292,106 Value ($000) $168,000 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,351,226 Value ($000) $180,605 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,399,734 Value ($000) $194,465 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,424,393 Value ($000) $208,802 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,440,163 Value ($000) $191,916 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,540,696 Value ($000) $193,943 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,611,210 Value ($000) $196,036 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,669,111 Value ($000) $201,579 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,799,062 Value ($000) $199,570 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,654,921 Value ($000) $221,826 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,642,812 Value ($000) $238,898 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,653,541 Value ($000) $228,023 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,647,551 Value ($000) $232,469 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,597,530 Value ($000) $181,591 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,563,095 Value ($000) $236,356 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,491,086 Value ($000) $208,305 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,485,781 Value ($000) $227,963 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,500,449 Value ($000) $230,199 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,549,056 Value ($000) $224,737 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,582,771 Value ($000) $243,478 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,618,519 Value ($000) $281,849 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,659,607 Value ($000) $275,478 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,761,273 Value ($000) $279,778 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,796,298 Value ($000) $272,642 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,443,810 Value ($000) $370,115 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,698,888 Value ($000) $371,421 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,729,235 Value ($000) $685,597 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,872,459 Value ($000) $792,554 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,944,009 Value ($000) $793,513 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,055,244 Value ($000) $811,063 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,937,927 Value ($000) $747,537 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,976,420 Value ($000) $720,806 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 4,069,375 Value ($000) $783,314 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,094,135 Value ($000) $767,937 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 4,211,141 Value ($000) $779,819 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 4,304,604 Value ($000) $822,653 Avg Close $118.94 Range $109.29 - $125.13