INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,605 Value ($000) $2,253 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,457 Value ($000) $2,104 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,224 Value ($000) $2,130 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,416 Value ($000) $1,844 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,800 Value ($000) $1,715 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,605	$2,253	$298.78	$262.11 - $324.90
Q3 2025	7,457	$2,104	$259.55	$232.08 - $292.01
Q2 2025	7,224	$2,130	$253.82	$210.49 - $292.56
Q1 2025	7,416	$1,844	$239.40	$209.20 - $261.47
Q4 2024	7,800	$1,715	$216.31	$196.83 - $233.32