INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,126 Value ($000) $270,181 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 897,464 Value ($000) $253,228 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 868,060 Value ($000) $255,887 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 846,424 Value ($000) $210,472 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 811,062 Value ($000) $178,296 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 761,471 Value ($000) $168,346 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 530,349 Value ($000) $91,724 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 550,474 Value ($000) $105,119 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 538,285 Value ($000) $88,037 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 560,700 Value ($000) $78,666 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 517,861 Value ($000) $69,295 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 502,094 Value ($000) $65,820 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 567,049 Value ($000) $79,892 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 569,770 Value ($000) $67,694 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 565,374 Value ($000) $79,826 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 489,039 Value ($000) $63,584 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 542,791 Value ($000) $72,549 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 624,329 Value ($000) $86,737 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 621,787 Value ($000) $91,147 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 574,950 Value ($000) $76,619 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 633,549 Value ($000) $79,751 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 648,566 Value ($000) $78,912 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 684,744 Value ($000) $82,698 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 495,533 Value ($000) $54,971 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 487,084 Value ($000) $65,288 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 47,741 Value ($000) $6,943 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 48,388 Value ($000) $6,673 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 51,779 Value ($000) $7,306 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 50,878 Value ($000) $5,783 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 48,549 Value ($000) $7,341 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 51,486 Value ($000) $7,193 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 56,418 Value ($000) $8,656 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 60,296 Value ($000) $9,251 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 65,819 Value ($000) $9,549 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 68,346 Value ($000) $10,514 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 86,855 Value ($000) $15,124 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 82,246 Value ($000) $13,652 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 93,448 Value ($000) $14,845 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 102,413 Value ($000) $15,545 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 125,160 Value ($000) $18,956 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 191,547 Value ($000) $26,361 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 199,372 Value ($000) $28,903 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 188,658 Value ($000) $30,687 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 105,095 Value ($000) $16,868 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 67,679 Value ($000) $10,859 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 69,554 Value ($000) $13,203 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 70,963 Value ($000) $12,864 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 71,856 Value ($000) $13,832 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 75,949 Value ($000) $14,245 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 79,952 Value ($000) $14,805 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 84,003 Value ($000) $16,053 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,126	$270,181	$298.78	$262.11 - $324.90
Q3 2025	897,464	$253,228	$259.55	$232.08 - $292.01
Q2 2025	868,060	$255,887	$253.82	$210.49 - $292.56
Q1 2025	846,424	$210,472	$239.40	$209.20 - $261.47
Q4 2024	811,062	$178,296	$216.31	$196.83 - $233.32
Q3 2024	761,471	$168,346	$188.97	$166.24 - $216.80
Q2 2024	530,349	$91,724	$165.85	$154.39 - $183.50
Q1 2024	550,474	$105,119	$172.56	$148.54 - $189.10
Q4 2023	538,285	$88,037	$141.50	$126.39 - $156.49
Q3 2023	560,700	$78,666	$131.75	$120.98 - $141.33
Q2 2023	517,861	$69,295	$118.05	$110.47 - $128.27
Q1 2023	502,094	$65,820	$120.73	$110.43 - $131.92
Q4 2022	567,049	$79,892	$123.05	$102.35 - $137.32
Q3 2022	569,770	$67,694	$115.64	$105.06 - $124.09
Q2 2022	565,374	$79,826	$117.50	$107.95 - $126.60
Q1 2022	489,039	$63,584	$112.10	$102.68 - $121.43
Q4 2021	542,791	$72,549	$106.49	$97.83 - $117.62
Q3 2021	624,329	$86,737	$112.12	$106.97 - $117.48
Q2 2021	621,787	$91,147	$113.44	$102.70 - $121.73
Q1 2021	574,950	$76,619	$98.07	$91.22 - $107.97
Q4 2020	633,549	$79,751	$93.41	$81.15 - $103.82
Q3 2020	648,566	$78,912	$93.86	$87.12 - $99.96
Q2 2020	684,744	$82,698	$91.40	$78.00 - $102.76
Q1 2020	495,533	$54,971	$98.28	$67.58 - $117.24
Q4 2019	487,084	$65,288	$99.90	$95.55 - $107.55
Q3 2019	47,741	$6,943	$102.47	$94.04 - $110.34
Q2 2019	48,388	$6,673	$98.62	$91.51 - $103.66
Q1 2019	51,779	$7,306	$94.64	$78.71 - $101.33
Q4 2018	50,878	$5,783	$87.95	$74.66 - $107.42
Q3 2018	48,549	$7,341	$101.25	$95.14 - $106.71
Q2 2018	51,486	$7,193	$99.95	$94.63 - $110.30
Q1 2018	56,418	$8,656	$107.30	$98.32 - $115.38
Q4 2017	60,296	$9,251	$102.11	$96.94 - $108.49
Q3 2017	65,819	$9,549	$96.87	$92.88 - $103.07
Q2 2017	68,346	$10,514	$103.77	$98.95 - $115.36
Q1 2017	86,855	$15,124	$114.39	$107.32 - $119.58
Q4 2016	82,246	$13,652	$103.05	$95.06 - $110.31
Q3 2016	93,448	$14,845	$101.76	$95.61 - $106.13
Q2 2016	102,413	$15,545	$95.13	$90.08 - $99.15
Q1 2016	125,160	$18,956	$84.07	$73.78 - $96.70
Q4 2015	191,547	$26,361	$87.52	$82.31 - $94.87
Q3 2015	199,372	$28,903	$95.35	$87.10 - $106.76
Q2 2015	188,658	$30,687	$102.99	$96.57 - $107.49
Q1 2015	105,095	$16,868	$96.47	$90.53 - $100.82
Q4 2014	67,679	$10,859	$100.47	$91.12 - $114.79
Q3 2014	69,554	$13,203	$114.33	$108.62 - $117.41
Q2 2014	70,963	$12,864	$112.28	$107.17 - $118.40
Q1 2014	71,856	$13,832	$109.22	$101.79 - $116.27
Q4 2013	75,949	$14,245	$106.40	$101.46 - $111.01
Q3 2013	79,952	$14,805	$111.55	$106.48 - $117.56
Q2 2013	84,003	$16,053	$118.94	$109.29 - $125.13