INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,996,293 Value ($000) $16,290,452 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 54,477,972 Value ($000) $15,371,505 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 54,536,963 Value ($000) $16,076,406 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 54,389,242 Value ($000) $13,524,429 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 55,458,573 Value ($000) $12,191,633 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 55,671,883 Value ($000) $12,307,940 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 54,471,080 Value ($000) $9,420,757 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 54,494,085 Value ($000) $10,406,190 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 54,961,927 Value ($000) $8,989,023 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 54,680,602 Value ($000) $7,671,688 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 54,441,615 Value ($000) $7,284,833 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 53,538,573 Value ($000) $7,018,359 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 53,447,207 Value ($000) $7,530,177 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 53,183,488 Value ($000) $6,318,730 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 52,976,674 Value ($000) $7,479,777 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 53,755,675 Value ($000) $6,989,313 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 53,048,681 Value ($000) $7,090,487 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 51,361,559 Value ($000) $7,135,661 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 51,879,965 Value ($000) $7,605,084 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 51,801,919 Value ($000) $6,903,124 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 51,941,856 Value ($000) $6,538,441 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 52,983,332 Value ($000) $6,446,482 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 53,915,540 Value ($000) $6,511,380 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 54,451,432 Value ($000) $6,040,297 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 54,493,784 Value ($000) $7,304,347 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 53,860,075 Value ($000) $7,832,332 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 53,679,173 Value ($000) $7,402,358 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 54,477,189 Value ($000) $7,686,731 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 53,711,151 Value ($000) $6,105,347 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 53,116,597 Value ($000) $8,031,760 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 49,866,766 Value ($000) $6,966,393 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 49,805,609 Value ($000) $7,641,678 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 51,859,264 Value ($000) $7,956,256 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 50,542,246 Value ($000) $7,332,674 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 50,312,378 Value ($000) $7,739,552 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 51,198,962 Value ($000) $8,915,788 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 51,016,969 Value ($000) $8,468,300 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 49,796,045 Value ($000) $7,910,098 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 49,474,280 Value ($000) $7,509,201 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 50,852,184 Value ($000) $7,701,559 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 49,621,358 Value ($000) $6,828,881 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 48,704,493 Value ($000) $7,060,689 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 49,518,830 Value ($000) $8,054,728 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 52,284,572 Value ($000) $8,391,682 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 54,654,233 Value ($000) $8,768,726 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 52,885,820 Value ($000) $10,039,325 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 53,381,893 Value ($000) $9,676,540 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 54,346,544 Value ($000) $10,461,172 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 58,843,759 Value ($000) $11,037,323 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 59,695,568 Value ($000) $11,054,421 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 60,541,885 Value ($000) $11,570,159 Avg Close $118.94 Range $109.29 - $125.13