INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,784 Value ($000) $7,045 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 37,450 Value ($000) $10,567 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 52,645 Value ($000) $15,519 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 35,217 Value ($000) $8,757 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 40,798 Value ($000) $8,969 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 26,591 Value ($000) $5,879 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 63,541 Value ($000) $10,989 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,066 Value ($000) $3,068 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,148 Value ($000) $2,641 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 72,798 Value ($000) $10,214 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 124,019 Value ($000) $16,595 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 173,628 Value ($000) $22,761 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 134,668 Value ($000) $18,973 Avg Close $123.05 Range $102.35 - $137.32