INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $773 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,591 Value ($000) $731 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,591 Value ($000) $764 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,540 Value ($000) $632 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,907 Value ($000) $419 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,986 Value ($000) $439 Avg Close $188.97 Range $166.24 - $216.80
Q2 2019
Shares 2,667 Value ($000) $368 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,689 Value ($000) $379 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,895 Value ($000) $215 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,361 Value ($000) $508 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,475 Value ($000) $485 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,855 Value ($000) $438 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,061 Value ($000) $470 Avg Close $102.11 Range $96.94 - $108.49
Q2 2016
Shares 1,915 Value ($000) $291 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,916 Value ($000) $290 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,881 Value ($000) $259 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,044 Value ($000) $296 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,040 Value ($000) $332 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,370 Value ($000) $380 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,700 Value ($000) $433 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,973 Value ($000) $564 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,341 Value ($000) $606 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,060 Value ($000) $2,706 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,745 Value ($000) $2,766 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 15,041 Value ($000) $2,785 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 15,213 Value ($000) $2,907 Avg Close $118.94 Range $109.29 - $125.13