INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,937 Value ($000) $64,254 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 164,675 Value ($000) $46,498 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 136,828 Value ($000) $40,344 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 114,627 Value ($000) $27,961 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 108,200 Value ($000) $24,089 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 67,899 Value ($000) $15,047 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 28,550 Value ($000) $4,933 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 16,696 Value ($000) $3,188 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 14,374 Value ($000) $2,321 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,294 Value ($000) $743 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,314 Value ($000) $711 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,339 Value ($000) $700 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,233 Value ($000) $751 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,563 Value ($000) $661 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,677 Value ($000) $802 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,449 Value ($000) $318 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,499 Value ($000) $334 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,510 Value ($000) $349 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,665 Value ($000) $391 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,543 Value ($000) $339 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,697 Value ($000) $214 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 1,692 Value ($000) $206 Avg Close $93.86 Range $87.12 - $99.96

Q4 2019

Shares 1,499 Value ($000) $201 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,937	$64,254	$298.78	$262.11 - $324.90
Q3 2025	164,675	$46,498	$259.55	$232.08 - $292.01
Q2 2025	136,828	$40,344	$253.82	$210.49 - $292.56
Q1 2025	114,627	$27,961	$239.40	$209.20 - $261.47
Q4 2024	108,200	$24,089	$216.31	$196.83 - $233.32
Q3 2024	67,899	$15,047	$188.97	$166.24 - $216.80
Q2 2024	28,550	$4,933	$165.85	$154.39 - $183.50
Q1 2024	16,696	$3,188	$172.56	$148.54 - $189.10
Q4 2023	14,374	$2,321	$141.50	$126.39 - $156.49
Q3 2023	5,294	$743	$131.75	$120.98 - $141.33
Q2 2023	5,314	$711	$118.05	$110.47 - $128.27
Q1 2023	5,339	$700	$120.73	$110.43 - $131.92
Q4 2022	5,233	$751	$123.05	$102.35 - $137.32
Q3 2022	5,563	$661	$115.64	$105.06 - $124.09
Q2 2022	5,677	$802	$117.50	$107.95 - $126.60
Q1 2022	2,449	$318	$112.10	$102.68 - $121.43
Q4 2021	2,499	$334	$106.49	$97.83 - $117.62
Q3 2021	2,510	$349	$112.12	$106.97 - $117.48
Q2 2021	2,665	$391	$113.44	$102.70 - $121.73
Q1 2021	2,543	$339	$98.07	$91.22 - $107.97
Q4 2020	1,697	$214	$93.41	$81.15 - $103.82
Q3 2020	1,692	$206	$93.86	$87.12 - $99.96
Q4 2019	1,499	$201	$99.90	$95.55 - $107.55