INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,427 Value ($000) $2,496 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,553 Value ($000) $2,413 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,061 Value ($000) $2,671 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,912 Value ($000) $2,216 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,332 Value ($000) $2,051 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,341 Value ($000) $4,055 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,680 Value ($000) $3,231 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 24,467 Value ($000) $4,672 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 24,314 Value ($000) $3,977 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 28,209 Value ($000) $3,958 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 27,701 Value ($000) $3,707 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 30,434 Value ($000) $3,990 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 30,935 Value ($000) $4,358 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 30,183 Value ($000) $3,586 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 32,565 Value ($000) $4,598 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 30,948 Value ($000) $4,024 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,057 Value ($000) $4,017 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 28,068 Value ($000) $3,900 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 26,288 Value ($000) $3,854 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 25,319 Value ($000) $3,374 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,606 Value ($000) $1,713 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 13,504 Value ($000) $1,643 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,336 Value ($000) $1,490 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 26,950 Value ($000) $2,990 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,719 Value ($000) $2,643 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,848 Value ($000) $1,578 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,977 Value ($000) $1,238 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,404 Value ($000) $1,186 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,562 Value ($000) $519 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,864 Value ($000) $735 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,629 Value ($000) $647 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,623 Value ($000) $709 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,312 Value ($000) $662 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,628 Value ($000) $1,107 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 15,035 Value ($000) $2,313 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,405 Value ($000) $5,121 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 22,815 Value ($000) $3,787 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 19,015 Value ($000) $3,021 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,245 Value ($000) $1,707 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,120 Value ($000) $1,533 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 7,605 Value ($000) $1,047 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,685 Value ($000) $679 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,470 Value ($000) $402 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,555 Value ($000) $250 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,260 Value ($000) $202 Avg Close $100.47 Range $91.12 - $114.79

Q1 2014

Shares 1,846 Value ($000) $355 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,021 Value ($000) $379 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,886 Value ($000) $534 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,429 Value ($000) $846 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,427	$2,496	$298.78	$262.11 - $324.90
Q3 2025	8,553	$2,413	$259.55	$232.08 - $292.01
Q2 2025	9,061	$2,671	$253.82	$210.49 - $292.56
Q1 2025	8,912	$2,216	$239.40	$209.20 - $261.47
Q4 2024	9,332	$2,051	$216.31	$196.83 - $233.32
Q3 2024	18,341	$4,055	$188.97	$166.24 - $216.80
Q2 2024	18,680	$3,231	$165.85	$154.39 - $183.50
Q1 2024	24,467	$4,672	$172.56	$148.54 - $189.10
Q4 2023	24,314	$3,977	$141.50	$126.39 - $156.49
Q3 2023	28,209	$3,958	$131.75	$120.98 - $141.33
Q2 2023	27,701	$3,707	$118.05	$110.47 - $128.27
Q1 2023	30,434	$3,990	$120.73	$110.43 - $131.92
Q4 2022	30,935	$4,358	$123.05	$102.35 - $137.32
Q3 2022	30,183	$3,586	$115.64	$105.06 - $124.09
Q2 2022	32,565	$4,598	$117.50	$107.95 - $126.60
Q1 2022	30,948	$4,024	$112.10	$102.68 - $121.43
Q4 2021	30,057	$4,017	$106.49	$97.83 - $117.62
Q3 2021	28,068	$3,900	$112.12	$106.97 - $117.48
Q2 2021	26,288	$3,854	$113.44	$102.70 - $121.73
Q1 2021	25,319	$3,374	$98.07	$91.22 - $107.97
Q4 2020	13,606	$1,713	$93.41	$81.15 - $103.82
Q3 2020	13,504	$1,643	$93.86	$87.12 - $99.96
Q2 2020	12,336	$1,490	$91.40	$78.00 - $102.76
Q1 2020	26,950	$2,990	$98.28	$67.58 - $117.24
Q4 2019	19,719	$2,643	$99.90	$95.55 - $107.55
Q3 2019	10,848	$1,578	$102.47	$94.04 - $110.34
Q2 2019	8,977	$1,238	$98.62	$91.51 - $103.66
Q1 2019	8,404	$1,186	$94.64	$78.71 - $101.33
Q4 2018	4,562	$519	$87.95	$74.66 - $107.42
Q3 2018	4,864	$735	$101.25	$95.14 - $106.71
Q2 2018	4,629	$647	$99.95	$94.63 - $110.30
Q1 2018	4,623	$709	$107.30	$98.32 - $115.38
Q4 2017	4,312	$662	$102.11	$96.94 - $108.49
Q3 2017	7,628	$1,107	$96.87	$92.88 - $103.07
Q2 2017	15,035	$2,313	$103.77	$98.95 - $115.36
Q1 2017	29,405	$5,121	$114.39	$107.32 - $119.58
Q4 2016	22,815	$3,787	$103.05	$95.06 - $110.31
Q3 2016	19,015	$3,021	$101.76	$95.61 - $106.13
Q2 2016	11,245	$1,707	$95.13	$90.08 - $99.15
Q1 2016	10,120	$1,533	$84.07	$73.78 - $96.70
Q4 2015	7,605	$1,047	$87.52	$82.31 - $94.87
Q3 2015	4,685	$679	$95.35	$87.10 - $106.76
Q2 2015	2,470	$402	$102.99	$96.57 - $107.49
Q1 2015	1,555	$250	$96.47	$90.53 - $100.82
Q4 2014	1,260	$202	$100.47	$91.12 - $114.79
Q1 2014	1,846	$355	$109.22	$101.79 - $116.27
Q4 2013	2,021	$379	$106.40	$101.46 - $111.01
Q3 2013	2,886	$534	$111.55	$106.48 - $117.56
Q2 2013	4,429	$846	$118.94	$109.29 - $125.13