INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,572 Value ($000) $10,241 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 34,621 Value ($000) $9,776 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 33,973 Value ($000) $10,015 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 35,977 Value ($000) $8,946 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 36,096 Value ($000) $7,935 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 36,593 Value ($000) $8,090 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 35,340 Value ($000) $6,112 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 37,076 Value ($000) $7,080 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 37,071 Value ($000) $6,063 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 37,502 Value ($000) $5,262 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 37,938 Value ($000) $5,076 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 39,152 Value ($000) $5,106 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 40,136 Value ($000) $5,655 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 40,736 Value ($000) $4,844 Avg Close $115.64 Range $105.06 - $124.09