INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,915 Value ($000) $1,456 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,287 Value ($000) $1,492 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,312 Value ($000) $1,566 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,526 Value ($000) $877 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,245 Value ($000) $713 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,447 Value ($000) $762 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,387 Value ($000) $586 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,512 Value ($000) $480 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,864 Value ($000) $468 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,798 Value ($000) $533 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,591 Value ($000) $480 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,208 Value ($000) $421 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,193 Value ($000) $450 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,175 Value ($000) $377 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,033 Value ($000) $428 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,513 Value ($000) $457 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,551 Value ($000) $475 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,821 Value ($000) $531 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,363 Value ($000) $493 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,307 Value ($000) $441 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,425 Value ($000) $683 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,759 Value ($000) $822 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,329 Value ($000) $764 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,046 Value ($000) $671 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,827 Value ($000) $781 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,705 Value ($000) $830 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,656 Value ($000) $780 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,651 Value ($000) $797 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,499 Value ($000) $511 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,846 Value ($000) $581 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,853 Value ($000) $538 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,887 Value ($000) $596 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,077 Value ($000) $319 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,241 Value ($000) $325 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,917 Value ($000) $449 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,051 Value ($000) $531 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,201 Value ($000) $531 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,051 Value ($000) $485 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,760 Value ($000) $419 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 4,152 Value ($000) $629 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,811 Value ($000) $249 Avg Close $87.52 Range $82.31 - $94.87
Q1 2015
Shares 1,445 Value ($000) $232 Avg Close $96.47 Range $90.53 - $100.82
Q3 2014
Shares 1,125 Value ($000) $214 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,350 Value ($000) $426 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,497 Value ($000) $481 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,025 Value ($000) $567 Avg Close $106.40 Range $101.46 - $111.01