INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,546 Value ($000) $9,048 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 22,682 Value ($000) $6,400 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 23,102 Value ($000) $6,810 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 22,917 Value ($000) $5,698 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 24,053 Value ($000) $5,288 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 25,028 Value ($000) $5,533 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 28,154 Value ($000) $4,869 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 31,687 Value ($000) $6,051 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 31,842 Value ($000) $5,208 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 32,570 Value ($000) $4,570 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 32,104 Value ($000) $4,296 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 33,195 Value ($000) $4,352 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 32,402 Value ($000) $4,565 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 31,875 Value ($000) $3,787 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 29,989 Value ($000) $4,234 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,985 Value ($000) $1,688 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,959 Value ($000) $1,598 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,363 Value ($000) $2,273 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,064 Value ($000) $3,088 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,989 Value ($000) $1,997 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,831 Value ($000) $2,496 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,085 Value ($000) $2,444 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 44,290 Value ($000) $5,349 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 51,039 Value ($000) $5,662 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 69,219 Value ($000) $9,278 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 71,303 Value ($000) $10,369 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 76,985 Value ($000) $10,616 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 111,074 Value ($000) $15,673 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 118,849 Value ($000) $13,510 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 162,862 Value ($000) $24,626 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 176,206 Value ($000) $24,616 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 194,515 Value ($000) $29,844 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 214,562 Value ($000) $32,918 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 172,882 Value ($000) $25,082 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 197,263 Value ($000) $30,345 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 304,932 Value ($000) $53,101 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 309,840 Value ($000) $51,430 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 318,812 Value ($000) $50,643 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 321,595 Value ($000) $48,812 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 356,027 Value ($000) $53,920 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 374,000 Value ($000) $51,470 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 482,303 Value ($000) $69,919 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 589,886 Value ($000) $95,951 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 625,355 Value ($000) $100,369 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 648,866 Value ($000) $104,104 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 680,608 Value ($000) $129,200 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 703,132 Value ($000) $127,457 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 734,727 Value ($000) $141,428 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 747,797 Value ($000) $140,264 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 759,484 Value ($000) $140,641 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 758,960 Value ($000) $145,045 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,546	$9,048	$298.78	$262.11 - $324.90
Q3 2025	22,682	$6,400	$259.55	$232.08 - $292.01
Q2 2025	23,102	$6,810	$253.82	$210.49 - $292.56
Q1 2025	22,917	$5,698	$239.40	$209.20 - $261.47
Q4 2024	24,053	$5,288	$216.31	$196.83 - $233.32
Q3 2024	25,028	$5,533	$188.97	$166.24 - $216.80
Q2 2024	28,154	$4,869	$165.85	$154.39 - $183.50
Q1 2024	31,687	$6,051	$172.56	$148.54 - $189.10
Q4 2023	31,842	$5,208	$141.50	$126.39 - $156.49
Q3 2023	32,570	$4,570	$131.75	$120.98 - $141.33
Q2 2023	32,104	$4,296	$118.05	$110.47 - $128.27
Q1 2023	33,195	$4,352	$120.73	$110.43 - $131.92
Q4 2022	32,402	$4,565	$123.05	$102.35 - $137.32
Q3 2022	31,875	$3,787	$115.64	$105.06 - $124.09
Q2 2022	29,989	$4,234	$117.50	$107.95 - $126.60
Q1 2022	12,985	$1,688	$112.10	$102.68 - $121.43
Q4 2021	11,959	$1,598	$106.49	$97.83 - $117.62
Q3 2021	16,363	$2,273	$112.12	$106.97 - $117.48
Q2 2021	21,064	$3,088	$113.44	$102.70 - $121.73
Q1 2021	14,989	$1,997	$98.07	$91.22 - $107.97
Q4 2020	19,831	$2,496	$93.41	$81.15 - $103.82
Q3 2020	20,085	$2,444	$93.86	$87.12 - $99.96
Q2 2020	44,290	$5,349	$91.40	$78.00 - $102.76
Q1 2020	51,039	$5,662	$98.28	$67.58 - $117.24
Q4 2019	69,219	$9,278	$99.90	$95.55 - $107.55
Q3 2019	71,303	$10,369	$102.47	$94.04 - $110.34
Q2 2019	76,985	$10,616	$98.62	$91.51 - $103.66
Q1 2019	111,074	$15,673	$94.64	$78.71 - $101.33
Q4 2018	118,849	$13,510	$87.95	$74.66 - $107.42
Q3 2018	162,862	$24,626	$101.25	$95.14 - $106.71
Q2 2018	176,206	$24,616	$99.95	$94.63 - $110.30
Q1 2018	194,515	$29,844	$107.30	$98.32 - $115.38
Q4 2017	214,562	$32,918	$102.11	$96.94 - $108.49
Q3 2017	172,882	$25,082	$96.87	$92.88 - $103.07
Q2 2017	197,263	$30,345	$103.77	$98.95 - $115.36
Q1 2017	304,932	$53,101	$114.39	$107.32 - $119.58
Q4 2016	309,840	$51,430	$103.05	$95.06 - $110.31
Q3 2016	318,812	$50,643	$101.76	$95.61 - $106.13
Q2 2016	321,595	$48,812	$95.13	$90.08 - $99.15
Q1 2016	356,027	$53,920	$84.07	$73.78 - $96.70
Q4 2015	374,000	$51,470	$87.52	$82.31 - $94.87
Q3 2015	482,303	$69,919	$95.35	$87.10 - $106.76
Q2 2015	589,886	$95,951	$102.99	$96.57 - $107.49
Q1 2015	625,355	$100,369	$96.47	$90.53 - $100.82
Q4 2014	648,866	$104,104	$100.47	$91.12 - $114.79
Q3 2014	680,608	$129,200	$114.33	$108.62 - $117.41
Q2 2014	703,132	$127,457	$112.28	$107.17 - $118.40
Q1 2014	734,727	$141,428	$109.22	$101.79 - $116.27
Q4 2013	747,797	$140,264	$106.40	$101.46 - $111.01
Q3 2013	759,484	$140,641	$111.55	$106.48 - $117.56
Q2 2013	758,960	$145,045	$118.94	$109.29 - $125.13