INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $335 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,152 Value ($000) $325 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,381 Value ($000) $407 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,600 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,138 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,413 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,320 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,324 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,367 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,459 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,246 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,648 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,195 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,831 Value ($000) $218 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 624 Value ($000) $88 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 50 Value ($000) $7 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 11,913 Value ($000) $1,655 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 11,828 Value ($000) $1,734 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 11,727 Value ($000) $1,563 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,161 Value ($000) $1,531 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 12,177 Value ($000) $1,482 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 13,458 Value ($000) $1,625 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,504 Value ($000) $1,498 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,339 Value ($000) $179 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,400 Value ($000) $204 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,579 Value ($000) $631 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 121 Value ($000) $14 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 183 Value ($000) $26 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 173 Value ($000) $27 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 326 Value ($000) $47 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 326 Value ($000) $50 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 478 Value ($000) $83 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 462 Value ($000) $77 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,741 Value ($000) $594 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,745 Value ($000) $568 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 73,752 Value ($000) $11,170 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 74,154 Value ($000) $10,205 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,074,094 Value ($000) $300,681 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,075,094 Value ($000) $337,535 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,078,104 Value ($000) $333,536 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,078,894 Value ($000) $333,538 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,625 Value ($000) $1,068 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,625 Value ($000) $1,020 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,625 Value ($000) $1,083 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,625 Value ($000) $1,055 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,869 Value ($000) $1,087 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 68,651 Value ($000) $13,120 Avg Close $118.94 Range $109.29 - $125.13