INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 670 Value ($000) $82 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 670 Value ($000) $81 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,165 Value ($000) $129 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,117 Value ($000) $149 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,021,703 Value ($000) $148,576 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,044,389 Value ($000) $144,021 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 983,359 Value ($000) $138,751 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 974,172 Value ($000) $110,734 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 929,270 Value ($000) $140,514 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 619,009 Value ($000) $86,476 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 707,814 Value ($000) $108,600 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 618,878 Value ($000) $94,949 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 619,266 Value ($000) $89,843 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 882,699 Value ($000) $135,786 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 946,750 Value ($000) $164,867 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 941,426 Value ($000) $156,267 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 905,926 Value ($000) $143,906 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 935,126 Value ($000) $141,933 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 905,526 Value ($000) $137,142 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 808,226 Value ($000) $111,228 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 787,424 Value ($000) $114,153 Avg Close $95.35 Range $87.10 - $106.76
Q1 2015
Shares 233,576 Value ($000) $37,489 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 239,476 Value ($000) $38,422 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 244,654 Value ($000) $46,443 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 242,484 Value ($000) $43,955 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 617,984 Value ($000) $118,956 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 687,869 Value ($000) $129,024 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 748,291 Value ($000) $138,569 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,115,830 Value ($000) $213,247 Avg Close $118.94 Range $109.29 - $125.13