INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,500 Value ($000) $201 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,929 Value ($000) $281 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,929 Value ($000) $266 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,034 Value ($000) $287 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,034 Value ($000) $231 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,034 Value ($000) $308 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,934 Value ($000) $270 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,934 Value ($000) $297 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,734 Value ($000) $266 Avg Close $102.11 Range $96.94 - $108.49