INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,306 Value ($000) $35,932 Avg Close $298.78 Range $262.11 - $324.90
Q1 2025
Shares 132,373 Value ($000) $32,916 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 126,609 Value ($000) $27,832 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 170,277 Value ($000) $37,645 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 170,880 Value ($000) $29,554 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 168,725 Value ($000) $32,220 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 177,667 Value ($000) $29,057 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 176,060 Value ($000) $24,701 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 203,027 Value ($000) $26,615 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 203,027 Value ($000) $26,615 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 208,573 Value ($000) $29,386 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 220,669 Value ($000) $26,216 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 218,674 Value ($000) $30,874 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 224,641 Value ($000) $29,206 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 233,205 Value ($000) $31,169 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 249,034 Value ($000) $34,596 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 252,242 Value ($000) $36,975 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 254,545 Value ($000) $33,919 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 252,988 Value ($000) $31,844 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 261,846 Value ($000) $31,858 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 270,201 Value ($000) $32,631 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 275,805 Value ($000) $36,968 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 275,805 Value ($000) $36,968 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 275,485 Value ($000) $40,060 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 314,246 Value ($000) $43,333 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 338,333 Value ($000) $47,737 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 348,368 Value ($000) $39,598 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 456,696 Value ($000) $69,056 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 418,515 Value ($000) $58,467 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 393,410 Value ($000) $60,355 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 393,410 Value ($000) $60,355 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 402,669 Value ($000) $58,418 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 548,510 Value ($000) $95,516 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 548,510 Value ($000) $95,516 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 451,100 Value ($000) $74,877 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 440,310 Value ($000) $69,941 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 422,704 Value ($000) $64,156 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 436,331 Value ($000) $66,082 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 484,603 Value ($000) $66,690 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 504,699 Value ($000) $73,165 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 523,577 Value ($000) $85,163 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 614,558 Value ($000) $98,635 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 620,805 Value ($000) $99,601 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 653,817 Value ($000) $124,112 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 660,028 Value ($000) $119,642 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 678,208 Value ($000) $130,546 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 701,380 Value ($000) $131,557 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 645,735 Value ($000) $119,576 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 634,203 Value ($000) $121,201 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 6,778 Value ($000) $1,445 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 2,508 Value ($000) $480 Avg Close — Range —
Q4 2010
Shares 350 Value ($000) $51 Avg Close — Range —
Q3 2010
Shares 350 Value ($000) $46 Avg Close — Range —
Q2 2010
Shares 350 Value ($000) $43 Avg Close — Range —
Q1 2010
Shares 908 Value ($000) $116 Avg Close — Range —
Q4 2009
Shares 950 Value ($000) $124 Avg Close — Range —
Q3 2009
Shares 15,130 Value ($000) $1,809 Avg Close — Range —
Q2 2009
Shares 35,592 Value ($000) $3,716 Avg Close — Range —
Q1 2009
Shares 48,492 Value ($000) $4,698 Avg Close — Range —
Q4 2008
Shares 42,265 Value ($000) $3,557 Avg Close — Range —
Q3 2008
Shares 43,710 Value ($000) $5,112 Avg Close — Range —
Q2 2008
Shares 31,885 Value ($000) $3,779 Avg Close — Range —
Q1 2008
Shares 33,303 Value ($000) $3,834 Avg Close — Range —
Q4 2007
Shares 50,284 Value ($000) $4,885 Avg Close — Range —
Q3 2007
Shares 31,378 Value ($000) $3,696 Avg Close — Range —
Q2 2007
Shares 30,856 Value ($000) $3,247 Avg Close — Range —
Q1 2007
Shares 58,587 Value ($000) $5,522 Avg Close — Range —
Q4 2006
Shares 50,284 Value ($000) $4,885 Avg Close — Range —