INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,231 Value ($000) $215 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 740,102 Value ($000) $209 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 742,805 Value ($000) $219 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 741,046 Value ($000) $184 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 794,674 Value ($000) $175 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 828,159 Value ($000) $183 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 858,164 Value ($000) $148 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 876,710 Value ($000) $167 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 889,007 Value ($000) $145 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 920,373 Value ($000) $129 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 949,910 Value ($000) $127 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,001,624 Value ($000) $131 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,017,503 Value ($000) $143 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,018,471 Value ($000) $121,005 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,017,980 Value ($000) $143,729 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,021,222 Value ($000) $132,779 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,021,222 Value ($000) $136,497 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,051,346 Value ($000) $146,063 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,081,828 Value ($000) $158,585 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,125,631 Value ($000) $150,002 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,179,487 Value ($000) $148,474 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,220,385 Value ($000) $148,484 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,261,566 Value ($000) $152,359 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,261,901 Value ($000) $139,983 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,313,201 Value ($000) $176,021 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,303,640 Value ($000) $189,575 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,310,864 Value ($000) $180,768 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,369,397 Value ($000) $193,222 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,407,662 Value ($000) $160,009 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,449,507 Value ($000) $219,180 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,389,033 Value ($000) $194,048 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,443,389 Value ($000) $221,459 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,466,285 Value ($000) $224,957 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,467,211 Value ($000) $212,863 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,481,605 Value ($000) $227,915 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,516,153 Value ($000) $264,023 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,562,622 Value ($000) $259,380 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,603,926 Value ($000) $254,784 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,673,282 Value ($000) $253,971 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,715,345 Value ($000) $259,789 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,744,092 Value ($000) $240,022 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,742,974 Value ($000) $252,679 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,745,512 Value ($000) $283,925 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,795,578 Value ($000) $288,190 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,825,001 Value ($000) $292,803 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,844,232 Value ($000) $350,091 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,894,728 Value ($000) $343,457 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,008,277 Value ($000) $386,573 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,155,869 Value ($000) $404,376 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,247,459 Value ($000) $416,184 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,343,898 Value ($000) $447,942 Avg Close $118.94 Range $109.29 - $125.13