INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,008 Value ($000) $216 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 870,517 Value ($000) $246 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 936,248 Value ($000) $276 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,117,872 Value ($000) $278 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,178,839 Value ($000) $259 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,341,021 Value ($000) $296 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,401,798 Value ($000) $242 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 345,039 Value ($000) $66 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 74,898 Value ($000) $12 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 83,329 Value ($000) $12 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 102,496 Value ($000) $14 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 57,985 Value ($000) $8 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 114,220 Value ($000) $16 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 60,772 Value ($000) $7,254 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 58,825 Value ($000) $8,305 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 65,001 Value ($000) $8,489 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 67,574 Value ($000) $9,397 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 68,353 Value ($000) $9,648 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 56,708 Value ($000) $8,312 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 66,859 Value ($000) $8,910 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 57,003 Value ($000) $7,175 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 67,891 Value ($000) $8,260 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 100,208 Value ($000) $11,954 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 99,509 Value ($000) $11,029 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 66,625 Value ($000) $8,931 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 81,347 Value ($000) $11,829 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 309,936 Value ($000) $42,739 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 295,146 Value ($000) $41,644 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 52,204 Value ($000) $6,364 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 51,495 Value ($000) $7,787 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 47,849 Value ($000) $6,684 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 49,216 Value ($000) $7,551 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 47,297 Value ($000) $7,256 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 46,383 Value ($000) $6,729 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 35,061 Value ($000) $5,391 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 34,176 Value ($000) $5,940 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 32,726 Value ($000) $5,441 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 30,891 Value ($000) $4,900 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 29,732 Value ($000) $4,520 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 28,411 Value ($000) $4,298 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 27,661 Value ($000) $3,807 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 24,650 Value ($000) $3,574 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 26,311 Value ($000) $4,281 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 25,331 Value ($000) $4,069 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 55,416 Value ($000) $8,885 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 57,741 Value ($000) $10,960 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 87,701 Value ($000) $15,898 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 80,701 Value ($000) $15,534 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 108,101 Value ($000) $20,277 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 97,410 Value ($000) $18,038 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 44,826 Value ($000) $8,567 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,008	$216	$298.78	$262.11 - $324.90
Q3 2025	870,517	$246	$259.55	$232.08 - $292.01
Q2 2025	936,248	$276	$253.82	$210.49 - $292.56
Q1 2025	1,117,872	$278	$239.40	$209.20 - $261.47
Q4 2024	1,178,839	$259	$216.31	$196.83 - $233.32
Q3 2024	1,341,021	$296	$188.97	$166.24 - $216.80
Q2 2024	1,401,798	$242	$165.85	$154.39 - $183.50
Q1 2024	345,039	$66	$172.56	$148.54 - $189.10
Q4 2023	74,898	$12	$141.50	$126.39 - $156.49
Q3 2023	83,329	$12	$131.75	$120.98 - $141.33
Q2 2023	102,496	$14	$118.05	$110.47 - $128.27
Q1 2023	57,985	$8	$120.73	$110.43 - $131.92
Q4 2022	114,220	$16	$123.05	$102.35 - $137.32
Q3 2022	60,772	$7,254	$115.64	$105.06 - $124.09
Q2 2022	58,825	$8,305	$117.50	$107.95 - $126.60
Q1 2022	65,001	$8,489	$112.10	$102.68 - $121.43
Q4 2021	67,574	$9,397	$106.49	$97.83 - $117.62
Q3 2021	68,353	$9,648	$112.12	$106.97 - $117.48
Q2 2021	56,708	$8,312	$113.44	$102.70 - $121.73
Q1 2021	66,859	$8,910	$98.07	$91.22 - $107.97
Q4 2020	57,003	$7,175	$93.41	$81.15 - $103.82
Q3 2020	67,891	$8,260	$93.86	$87.12 - $99.96
Q2 2020	100,208	$11,954	$91.40	$78.00 - $102.76
Q1 2020	99,509	$11,029	$98.28	$67.58 - $117.24
Q4 2019	66,625	$8,931	$99.90	$95.55 - $107.55
Q3 2019	81,347	$11,829	$102.47	$94.04 - $110.34
Q2 2019	309,936	$42,739	$98.62	$91.51 - $103.66
Q1 2019	295,146	$41,644	$94.64	$78.71 - $101.33
Q4 2018	52,204	$6,364	$87.95	$74.66 - $107.42
Q3 2018	51,495	$7,787	$101.25	$95.14 - $106.71
Q2 2018	47,849	$6,684	$99.95	$94.63 - $110.30
Q1 2018	49,216	$7,551	$107.30	$98.32 - $115.38
Q4 2017	47,297	$7,256	$102.11	$96.94 - $108.49
Q3 2017	46,383	$6,729	$96.87	$92.88 - $103.07
Q2 2017	35,061	$5,391	$103.77	$98.95 - $115.36
Q1 2017	34,176	$5,940	$114.39	$107.32 - $119.58
Q4 2016	32,726	$5,441	$103.05	$95.06 - $110.31
Q3 2016	30,891	$4,900	$101.76	$95.61 - $106.13
Q2 2016	29,732	$4,520	$95.13	$90.08 - $99.15
Q1 2016	28,411	$4,298	$84.07	$73.78 - $96.70
Q4 2015	27,661	$3,807	$87.52	$82.31 - $94.87
Q3 2015	24,650	$3,574	$95.35	$87.10 - $106.76
Q2 2015	26,311	$4,281	$102.99	$96.57 - $107.49
Q1 2015	25,331	$4,069	$96.47	$90.53 - $100.82
Q4 2014	55,416	$8,885	$100.47	$91.12 - $114.79
Q3 2014	57,741	$10,960	$114.33	$108.62 - $117.41
Q2 2014	87,701	$15,898	$112.28	$107.17 - $118.40
Q1 2014	80,701	$15,534	$109.22	$101.79 - $116.27
Q4 2013	108,101	$20,277	$106.40	$101.46 - $111.01
Q3 2013	97,410	$18,038	$111.55	$106.48 - $117.56
Q2 2013	44,826	$8,567	$118.94	$109.29 - $125.13