INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $248 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 838 Value ($000) $236 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 838 Value ($000) $247 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 838 Value ($000) $208 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 838 Value ($000) $184 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 838 Value ($000) $185 Avg Close $188.97 Range $166.24 - $216.80
Q4 2016
Shares 60,200 Value ($000) $9,992 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 60,200 Value ($000) $9,562 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 60,200 Value ($000) $9,138 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 60,200 Value ($000) $9,118 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 34,000 Value ($000) $4,680 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 34,000 Value ($000) $4,928 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 34,000 Value ($000) $5,530 Avg Close $102.99 Range $96.57 - $107.49