INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,297 Value ($000) $35 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 119,509 Value ($000) $34 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 122,291 Value ($000) $36 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 123,863 Value ($000) $31 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 123,939 Value ($000) $27 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 127,191 Value ($000) $28 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 127,111 Value ($000) $22 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 130,407 Value ($000) $25 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 135,347 Value ($000) $22 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 138,789 Value ($000) $19 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 145,059 Value ($000) $19 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 145,544 Value ($000) $19 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 151,596 Value ($000) $21 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 152,537 Value ($000) $18,123 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 146,139 Value ($000) $20,633 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 146,696 Value ($000) $19,073 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 156,634 Value ($000) $20,936 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 157,229 Value ($000) $21,844 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 157,514 Value ($000) $23,090 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 157,818 Value ($000) $21,031 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 158,798 Value ($000) $19,989 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 164,746 Value ($000) $20,045 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 165,116 Value ($000) $19,941 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 167,932 Value ($000) $18,629 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 156,668 Value ($000) $21,000 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 161,461 Value ($000) $23,480 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 162,016 Value ($000) $22,342 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 168,623 Value ($000) $23,793 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 156,701 Value ($000) $17,812 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 157,088 Value ($000) $23,753 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 157,262 Value ($000) $21,970 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 155,285 Value ($000) $23,825 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 168,330 Value ($000) $25,825 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 156,804 Value ($000) $22,749 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 167,247 Value ($000) $25,728 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 168,125 Value ($000) $29,277 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 173,793 Value ($000) $28,848 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 183,722 Value ($000) $29,184 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 189,893 Value ($000) $28,822 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 204,575 Value ($000) $30,983 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 358,025 Value ($000) $49,271 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 435,217 Value ($000) $63,093 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 440,681 Value ($000) $71,681 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 449,404 Value ($000) $72,129 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 454,574 Value ($000) $72,932 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 423,306 Value ($000) $80,356 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 428,035 Value ($000) $77,590 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 454,082 Value ($000) $87,406 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 461,428 Value ($000) $86,550 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 579,850 Value ($000) $107,377 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 643,154 Value ($000) $122,913 Avg Close $118.94 Range $109.29 - $125.13