INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,302 Value ($000) $7,495 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 24,591 Value ($000) $6,939 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,709 Value ($000) $1,683 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,173 Value ($000) $540 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,493 Value ($000) $548 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,313 Value ($000) $511 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,059 Value ($000) $356 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,137 Value ($000) $408 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,163 Value ($000) $354 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 45,893 Value ($000) $6,439 Avg Close $131.75 Range $120.98 - $141.33
Q1 2022
Shares 1,512,821 Value ($000) $196,697 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,489,355 Value ($000) $199,067 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,489,355 Value ($000) $206,916 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,489,355 Value ($000) $218,325 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,489,355 Value ($000) $198,471 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,467,103 Value ($000) $184,679 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,470,171 Value ($000) $178,876 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,489,114 Value ($000) $179,841 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,497,555 Value ($000) $166,124 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,380,964 Value ($000) $185,104 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,368,420 Value ($000) $198,996 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,405,751 Value ($000) $193,853 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,014,686 Value ($000) $284,273 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,062,887 Value ($000) $234,488 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,420,367 Value ($000) $365,983 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,346,076 Value ($000) $327,747 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,376,437 Value ($000) $364,617 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,191,345 Value ($000) $336,196 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,860,855 Value ($000) $269,973 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,825,523 Value ($000) $280,820 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,027,869 Value ($000) $353,133 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,942,943 Value ($000) $322,510 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,941,681 Value ($000) $308,436 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,191,718 Value ($000) $332,659 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,161,694 Value ($000) $327,388 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 26,423 Value ($000) $3,636 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,759 Value ($000) $690 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 6,094 Value ($000) $992 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,768 Value ($000) $605 Avg Close $96.47 Range $90.53 - $100.82
Q3 2013
Shares 17,220 Value ($000) $3,189 Avg Close $111.55 Range $106.48 - $117.56