INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,041 Value ($000) $2,087 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 468 Value ($000) $132 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,564 Value ($000) $3,116 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,085 Value ($000) $1,764 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,705 Value ($000) $1,475 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,171 Value ($000) $1,365 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,287 Value ($000) $916 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,041	$2,087	$298.78	$262.11 - $324.90
Q3 2025	468	$132	$259.55	$232.08 - $292.01
Q2 2025	10,564	$3,116	$253.82	$210.49 - $292.56
Q1 2025	7,085	$1,764	$239.40	$209.20 - $261.47
Q4 2024	6,705	$1,475	$216.31	$196.83 - $233.32
Q3 2024	6,171	$1,365	$188.97	$166.24 - $216.80
Q2 2024	5,287	$916	$165.85	$154.39 - $183.50