INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55,400 Value ($000) $8,800 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 55,400 Value ($000) $8,851 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 61,400 Value ($000) $9,299 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 69,400 Value ($000) $10,061 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 62,400 Value ($000) $10,149,984 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 62,400 Value ($000) $10,015 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 62,400 Value ($000) $10,011 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 69,600 Value ($000) $13,212 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 69,600 Value ($000) $10,193 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 69,600 Value ($000) $13,397 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 69,600 Value ($000) $13,055 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 69,600 Value ($000) $12,889 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 69,600 Value ($000) $13,301 Avg Close $118.94 Range $109.29 - $125.13