INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $237 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 825 Value ($000) $233 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 825 Value ($000) $243 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 825 Value ($000) $205 Avg Close $239.40 Range $209.20 - $261.47
Q4 2021
Shares 4,097 Value ($000) $548 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,032 Value ($000) $1,255 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,912 Value ($000) $2,039 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 19,149 Value ($000) $2,552 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 55,368 Value ($000) $6,970 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 57,943 Value ($000) $7,050 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 55,967 Value ($000) $6,759 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 55,168 Value ($000) $6,120 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 51,378 Value ($000) $6,887 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 52,708 Value ($000) $7,665 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 51,213 Value ($000) $7,062 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 50,401 Value ($000) $7,112 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 46,883 Value ($000) $5,329 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 55,503 Value ($000) $8,393 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 55,813 Value ($000) $7,797 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 55,168 Value ($000) $8,464 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 50,460 Value ($000) $7,742 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 51,455 Value ($000) $7,465 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 52,344 Value ($000) $8,052 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 51,206 Value ($000) $8,917 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 49,801 Value ($000) $8,266 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 47,376 Value ($000) $7,526 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 46,126 Value ($000) $7,001 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 44,112 Value ($000) $6,681 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 42,492 Value ($000) $5,848 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 41,222 Value ($000) $5,976 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 40,552 Value ($000) $6,596 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 38,277 Value ($000) $6,143 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 37,627 Value ($000) $6,037 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 37,419 Value ($000) $7,103 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 38,044 Value ($000) $6,896 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 38,214 Value ($000) $7,356 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 39,024 Value ($000) $7,320 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 38,410 Value ($000) $7,113 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 37,615 Value ($000) $7,189 Avg Close $118.94 Range $109.29 - $125.13