INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,089 Value ($000) $112,583 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 324,140 Value ($000) $91,461 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 301,588 Value ($000) $88,898 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 300,988 Value ($000) $74,845 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 291,370 Value ($000) $64,057 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 301,931 Value ($000) $66,750 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 250,229 Value ($000) $43,276 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 211,017 Value ($000) $40,294 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 190,875 Value ($000) $31,216 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 202,557 Value ($000) $28,414 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 194,694 Value ($000) $26,053 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 178,518 Value ($000) $23,403 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 139,268 Value ($000) $19,621 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 167,234 Value ($000) $19,869 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 177,340 Value ($000) $25,091 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 177,599 Value ($000) $23,157 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 130,843 Value ($000) $17,533 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 180,232 Value ($000) $25,096 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 175,444 Value ($000) $25,733 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 119,797 Value ($000) $15,792 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 121,590 Value ($000) $15,381 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 122,086 Value ($000) $14,825 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 124,445 Value ($000) $15,023 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 136,539 Value ($000) $15,171 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 141,085 Value ($000) $18,970 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 140,111 Value ($000) $79,230 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 135,531 Value ($000) $18,766 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 144,059 Value ($000) $20,403 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 129,140 Value ($000) $16,649 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 73,793 Value ($000) $11,186 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 50,513 Value ($000) $7,060 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 59,667 Value ($000) $9,154 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 136,486 Value ($000) $20,938 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 127,097 Value ($000) $18,442 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 80,255 Value ($000) $12,346 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 78,138 Value ($000) $13,606 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 102,167 Value ($000) $16,959 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 95,897 Value ($000) $15,234 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 93,964 Value ($000) $14,261 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 82,665 Value ($000) $12,519 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 71,101 Value ($000) $9,784 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 69,359 Value ($000) $10,055 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 63,094 Value ($000) $10,263 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 49,120 Value ($000) $7,883 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 74,232 Value ($000) $11,910 Avg Close $100.47 Range $91.12 - $114.79