INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,806 Value ($000) $8,236 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 28,058 Value ($000) $7,917 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 28,516 Value ($000) $8,406 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,894 Value ($000) $7,185 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,660 Value ($000) $6,740 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 31,244 Value ($000) $6,907 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 31,057 Value ($000) $5,371 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 30,927 Value ($000) $5,906 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 31,819 Value ($000) $5,204 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 34,057 Value ($000) $4,778 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 34,574 Value ($000) $4,626 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 35,673 Value ($000) $4,676 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 36,652 Value ($000) $5,164 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 37,042 Value ($000) $4,401 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 36,832 Value ($000) $5,200 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 36,862 Value ($000) $4,793 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 35,819 Value ($000) $4,788 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 37,030 Value ($000) $5,145 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 38,424 Value ($000) $5,632 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 38,393 Value ($000) $5,117 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 38,754 Value ($000) $4,878 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 38,104 Value ($000) $4,636 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 38,241 Value ($000) $4,618 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 38,199 Value ($000) $4,238 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 39,038 Value ($000) $5,233 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 39,658 Value ($000) $5,767 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 39,526 Value ($000) $5,450 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 39,396 Value ($000) $5,559 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 38,885 Value ($000) $4,420 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 39,766 Value ($000) $6,013 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 39,334 Value ($000) $5,495 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 38,904 Value ($000) $5,969 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 38,188 Value ($000) $5,859 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 38,722 Value ($000) $5,618 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 38,892 Value ($000) $5,982 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 39,496 Value ($000) $6,878 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 39,881 Value ($000) $6,620 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 39,879 Value ($000) $6,335 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 39,964 Value ($000) $6,065 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 40,077 Value ($000) $6,069 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 40,878 Value ($000) $5,625 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 41,691 Value ($000) $6,044 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 42,691 Value ($000) $6,944 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 42,857 Value ($000) $6,879 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 41,812 Value ($000) $6,709 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 41,754 Value ($000) $7,927 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 42,013 Value ($000) $7,616 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 43,025 Value ($000) $8,282 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 44,060 Value ($000) $8,264 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 48,365 Value ($000) $8,957 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 49,482 Value ($000) $9,457 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,806	$8,236	$298.78	$262.11 - $324.90
Q3 2025	28,058	$7,917	$259.55	$232.08 - $292.01
Q2 2025	28,516	$8,406	$253.82	$210.49 - $292.56
Q1 2025	28,894	$7,185	$239.40	$209.20 - $261.47
Q4 2024	30,660	$6,740	$216.31	$196.83 - $233.32
Q3 2024	31,244	$6,907	$188.97	$166.24 - $216.80
Q2 2024	31,057	$5,371	$165.85	$154.39 - $183.50
Q1 2024	30,927	$5,906	$172.56	$148.54 - $189.10
Q4 2023	31,819	$5,204	$141.50	$126.39 - $156.49
Q3 2023	34,057	$4,778	$131.75	$120.98 - $141.33
Q2 2023	34,574	$4,626	$118.05	$110.47 - $128.27
Q1 2023	35,673	$4,676	$120.73	$110.43 - $131.92
Q4 2022	36,652	$5,164	$123.05	$102.35 - $137.32
Q3 2022	37,042	$4,401	$115.64	$105.06 - $124.09
Q2 2022	36,832	$5,200	$117.50	$107.95 - $126.60
Q1 2022	36,862	$4,793	$112.10	$102.68 - $121.43
Q4 2021	35,819	$4,788	$106.49	$97.83 - $117.62
Q3 2021	37,030	$5,145	$112.12	$106.97 - $117.48
Q2 2021	38,424	$5,632	$113.44	$102.70 - $121.73
Q1 2021	38,393	$5,117	$98.07	$91.22 - $107.97
Q4 2020	38,754	$4,878	$93.41	$81.15 - $103.82
Q3 2020	38,104	$4,636	$93.86	$87.12 - $99.96
Q2 2020	38,241	$4,618	$91.40	$78.00 - $102.76
Q1 2020	38,199	$4,238	$98.28	$67.58 - $117.24
Q4 2019	39,038	$5,233	$99.90	$95.55 - $107.55
Q3 2019	39,658	$5,767	$102.47	$94.04 - $110.34
Q2 2019	39,526	$5,450	$98.62	$91.51 - $103.66
Q1 2019	39,396	$5,559	$94.64	$78.71 - $101.33
Q4 2018	38,885	$4,420	$87.95	$74.66 - $107.42
Q3 2018	39,766	$6,013	$101.25	$95.14 - $106.71
Q2 2018	39,334	$5,495	$99.95	$94.63 - $110.30
Q1 2018	38,904	$5,969	$107.30	$98.32 - $115.38
Q4 2017	38,188	$5,859	$102.11	$96.94 - $108.49
Q3 2017	38,722	$5,618	$96.87	$92.88 - $103.07
Q2 2017	38,892	$5,982	$103.77	$98.95 - $115.36
Q1 2017	39,496	$6,878	$114.39	$107.32 - $119.58
Q4 2016	39,881	$6,620	$103.05	$95.06 - $110.31
Q3 2016	39,879	$6,335	$101.76	$95.61 - $106.13
Q2 2016	39,964	$6,065	$95.13	$90.08 - $99.15
Q1 2016	40,077	$6,069	$84.07	$73.78 - $96.70
Q4 2015	40,878	$5,625	$87.52	$82.31 - $94.87
Q3 2015	41,691	$6,044	$95.35	$87.10 - $106.76
Q2 2015	42,691	$6,944	$102.99	$96.57 - $107.49
Q1 2015	42,857	$6,879	$96.47	$90.53 - $100.82
Q4 2014	41,812	$6,709	$100.47	$91.12 - $114.79
Q3 2014	41,754	$7,927	$114.33	$108.62 - $117.41
Q2 2014	42,013	$7,616	$112.28	$107.17 - $118.40
Q1 2014	43,025	$8,282	$109.22	$101.79 - $116.27
Q4 2013	44,060	$8,264	$106.40	$101.46 - $111.01
Q3 2013	48,365	$8,957	$111.55	$106.48 - $117.56
Q2 2013	49,482	$9,457	$118.94	$109.29 - $125.13