INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,466 Value ($000) $2,212 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,190 Value ($000) $2,311 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,336 Value ($000) $2,457 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,785 Value ($000) $1,936 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,229 Value ($000) $1,809 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,008 Value ($000) $1,770 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,883 Value ($000) $1,363 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,841 Value ($000) $1,497 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,030 Value ($000) $1,313 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,177 Value ($000) $1,147 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,246 Value ($000) $1,103 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,404 Value ($000) $1,102 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 8,579 Value ($000) $1,209 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,423 Value ($000) $1,001 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,382 Value ($000) $1,184 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,613 Value ($000) $1,120 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,355 Value ($000) $1,117 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,913 Value ($000) $1,377 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,442 Value ($000) $1,091 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,583 Value ($000) $1,011 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,449 Value ($000) $901 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,557 Value ($000) $862 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,549 Value ($000) $830 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,838 Value ($000) $816 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,540 Value ($000) $905 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,640 Value ($000) $914 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,941 Value ($000) $688 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,647 Value ($000) $797 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,378 Value ($000) $498 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,466	$2,212	$298.78	$262.11 - $324.90
Q3 2025	8,190	$2,311	$259.55	$232.08 - $292.01
Q2 2025	8,336	$2,457	$253.82	$210.49 - $292.56
Q1 2025	7,785	$1,936	$239.40	$209.20 - $261.47
Q4 2024	8,229	$1,809	$216.31	$196.83 - $233.32
Q3 2024	8,008	$1,770	$188.97	$166.24 - $216.80
Q2 2024	7,883	$1,363	$165.85	$154.39 - $183.50
Q1 2024	7,841	$1,497	$172.56	$148.54 - $189.10
Q4 2023	8,030	$1,313	$141.50	$126.39 - $156.49
Q3 2023	8,177	$1,147	$131.75	$120.98 - $141.33
Q2 2023	8,246	$1,103	$118.05	$110.47 - $128.27
Q1 2023	8,404	$1,102	$120.73	$110.43 - $131.92
Q4 2022	8,579	$1,209	$123.05	$102.35 - $137.32
Q3 2022	8,423	$1,001	$115.64	$105.06 - $124.09
Q2 2022	8,382	$1,184	$117.50	$107.95 - $126.60
Q1 2022	8,613	$1,120	$112.10	$102.68 - $121.43
Q4 2021	8,355	$1,117	$106.49	$97.83 - $117.62
Q3 2021	9,913	$1,377	$112.12	$106.97 - $117.48
Q2 2021	7,442	$1,091	$113.44	$102.70 - $121.73
Q1 2021	7,583	$1,011	$98.07	$91.22 - $107.97
Q4 2020	7,449	$901	$93.41	$81.15 - $103.82
Q3 2020	7,557	$862	$93.86	$87.12 - $99.96
Q2 2020	6,549	$830	$91.40	$78.00 - $102.76
Q1 2020	6,838	$816	$98.28	$67.58 - $117.24
Q4 2019	6,540	$905	$99.90	$95.55 - $107.55
Q3 2019	6,640	$914	$102.47	$94.04 - $110.34
Q2 2019	4,941	$688	$98.62	$91.51 - $103.66
Q1 2019	5,647	$797	$94.64	$78.71 - $101.33
Q4 2018	4,378	$498	$87.95	$74.66 - $107.42