INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,420 Value ($000) $2,494 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,509 Value ($000) $2,401 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,839 Value ($000) $2,606 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,971 Value ($000) $2,231 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,224 Value ($000) $2,028 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,806 Value ($000) $1,947 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,654 Value ($000) $1,670 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,284 Value ($000) $1,964 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,738 Value ($000) $1,756 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,280 Value ($000) $1,583 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,668 Value ($000) $1,561 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,443 Value ($000) $1,107 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,787 Value ($000) $815 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,420	$2,494	$298.78	$262.11 - $324.90
Q3 2025	8,509	$2,401	$259.55	$232.08 - $292.01
Q2 2025	8,839	$2,606	$253.82	$210.49 - $292.56
Q1 2025	8,971	$2,231	$239.40	$209.20 - $261.47
Q4 2024	9,224	$2,028	$216.31	$196.83 - $233.32
Q3 2024	8,806	$1,947	$188.97	$166.24 - $216.80
Q2 2024	9,654	$1,670	$165.85	$154.39 - $183.50
Q1 2024	10,284	$1,964	$172.56	$148.54 - $189.10
Q4 2023	10,738	$1,756	$141.50	$126.39 - $156.49
Q3 2023	11,280	$1,583	$131.75	$120.98 - $141.33
Q2 2023	11,668	$1,561	$118.05	$110.47 - $128.27
Q1 2023	8,443	$1,107	$120.73	$110.43 - $131.92
Q4 2022	5,787	$815	$123.05	$102.35 - $137.32