INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,815 Value ($000) $11,497 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 39,467 Value ($000) $11,136 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 37,803 Value ($000) $11,144 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 12,972 Value ($000) $3,226 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,903 Value ($000) $2,836 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,852 Value ($000) $2,841 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,472 Value ($000) $2,157 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,826 Value ($000) $3,022 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 16,085 Value ($000) $2,631 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 24,868 Value ($000) $3,489 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 27,470 Value ($000) $3,676 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 30,836 Value ($000) $4,042 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34,535 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 40,908 Value ($000) $4,860 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 54,178 Value ($000) $7,649 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 37,110 Value ($000) $4,825 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 34,733 Value ($000) $4,642 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 36,290 Value ($000) $5,041 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 34,598 Value ($000) $5,071 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 33,486 Value ($000) $4,462 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 33,743 Value ($000) $4,247 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 32,838 Value ($000) $3,995 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 34,589 Value ($000) $4,178 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 32,774 Value ($000) $3,635 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 32,278 Value ($000) $4,326 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 39,475 Value ($000) $5,740 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 40,120 Value ($000) $5,533 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 40,084 Value ($000) $5,656 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 41,269 Value ($000) $4,691 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 47,292 Value ($000) $7,151 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 48,882 Value ($000) $6,829 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 49,028 Value ($000) $7,523 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 45,092 Value ($000) $6,918 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 44,863 Value ($000) $6,509 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 44,737 Value ($000) $6,882 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 44,349 Value ($000) $7,723 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 43,610 Value ($000) $7,239 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 40,531 Value ($000) $6,438 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 38,412 Value ($000) $5,830 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 34,936 Value ($000) $5,291 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 33,262 Value ($000) $4,577 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 35,132 Value ($000) $5,093 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 39,319 Value ($000) $6,395 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 38,053 Value ($000) $6,108 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 35,266 Value ($000) $5,658 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 38,878 Value ($000) $7,380 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 28,779 Value ($000) $5,217 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 23,007 Value ($000) $4,429 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 23,707 Value ($000) $4,447 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 24,705 Value ($000) $4,575 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 139,857 Value ($000) $26,728 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,815	$11,497	$298.78	$262.11 - $324.90
Q3 2025	39,467	$11,136	$259.55	$232.08 - $292.01
Q2 2025	37,803	$11,144	$253.82	$210.49 - $292.56
Q1 2025	12,972	$3,226	$239.40	$209.20 - $261.47
Q4 2024	12,903	$2,836	$216.31	$196.83 - $233.32
Q3 2024	12,852	$2,841	$188.97	$166.24 - $216.80
Q2 2024	12,472	$2,157	$165.85	$154.39 - $183.50
Q1 2024	15,826	$3,022	$172.56	$148.54 - $189.10
Q4 2023	16,085	$2,631	$141.50	$126.39 - $156.49
Q3 2023	24,868	$3,489	$131.75	$120.98 - $141.33
Q2 2023	27,470	$3,676	$118.05	$110.47 - $128.27
Q1 2023	30,836	$4,042	$120.73	$110.43 - $131.92
Q4 2022	34,535	$5	$123.05	$102.35 - $137.32
Q3 2022	40,908	$4,860	$115.64	$105.06 - $124.09
Q2 2022	54,178	$7,649	$117.50	$107.95 - $126.60
Q1 2022	37,110	$4,825	$112.10	$102.68 - $121.43
Q4 2021	34,733	$4,642	$106.49	$97.83 - $117.62
Q3 2021	36,290	$5,041	$112.12	$106.97 - $117.48
Q2 2021	34,598	$5,071	$113.44	$102.70 - $121.73
Q1 2021	33,486	$4,462	$98.07	$91.22 - $107.97
Q4 2020	33,743	$4,247	$93.41	$81.15 - $103.82
Q3 2020	32,838	$3,995	$93.86	$87.12 - $99.96
Q2 2020	34,589	$4,178	$91.40	$78.00 - $102.76
Q1 2020	32,774	$3,635	$98.28	$67.58 - $117.24
Q4 2019	32,278	$4,326	$99.90	$95.55 - $107.55
Q3 2019	39,475	$5,740	$102.47	$94.04 - $110.34
Q2 2019	40,120	$5,533	$98.62	$91.51 - $103.66
Q1 2019	40,084	$5,656	$94.64	$78.71 - $101.33
Q4 2018	41,269	$4,691	$87.95	$74.66 - $107.42
Q3 2018	47,292	$7,151	$101.25	$95.14 - $106.71
Q2 2018	48,882	$6,829	$99.95	$94.63 - $110.30
Q1 2018	49,028	$7,523	$107.30	$98.32 - $115.38
Q4 2017	45,092	$6,918	$102.11	$96.94 - $108.49
Q3 2017	44,863	$6,509	$96.87	$92.88 - $103.07
Q2 2017	44,737	$6,882	$103.77	$98.95 - $115.36
Q1 2017	44,349	$7,723	$114.39	$107.32 - $119.58
Q4 2016	43,610	$7,239	$103.05	$95.06 - $110.31
Q3 2016	40,531	$6,438	$101.76	$95.61 - $106.13
Q2 2016	38,412	$5,830	$95.13	$90.08 - $99.15
Q1 2016	34,936	$5,291	$84.07	$73.78 - $96.70
Q4 2015	33,262	$4,577	$87.52	$82.31 - $94.87
Q3 2015	35,132	$5,093	$95.35	$87.10 - $106.76
Q2 2015	39,319	$6,395	$102.99	$96.57 - $107.49
Q1 2015	38,053	$6,108	$96.47	$90.53 - $100.82
Q4 2014	35,266	$5,658	$100.47	$91.12 - $114.79
Q3 2014	38,878	$7,380	$114.33	$108.62 - $117.41
Q2 2014	28,779	$5,217	$112.28	$107.17 - $118.40
Q1 2014	23,007	$4,429	$109.22	$101.79 - $116.27
Q4 2013	23,707	$4,447	$106.40	$101.46 - $111.01
Q3 2013	24,705	$4,575	$111.55	$106.48 - $117.56
Q2 2013	139,857	$26,728	$118.94	$109.29 - $125.13