INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $674 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,275 Value ($000) $642 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 1,341 Value ($000) $333 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,474 Value ($000) $324 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,413 Value ($000) $312 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,410 Value ($000) $244 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,406 Value ($000) $268 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,487 Value ($000) $243 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,528 Value ($000) $214 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,522 Value ($000) $204 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,753 Value ($000) $230 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,747 Value ($000) $246 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,600 Value ($000) $226 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,593 Value ($000) $207 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,586 Value ($000) $212 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,896 Value ($000) $263 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,889 Value ($000) $277 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,959 Value ($000) $261 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,877 Value ($000) $236 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,871 Value ($000) $228 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 2,230 Value ($000) $299 Avg Close $99.90 Range $95.55 - $107.55